Indicators

Thermon Group Holdings Inc (NY: THR )

30.15 -0.35 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	24.57	24.85	24.38	24.84	61,454	+0.33(+1.35%)
Oct 26, 2012	24.58	24.51	24.51	24.51	62,100	-0.10(-0.41%)
Oct 25, 2012	24.75	24.75	24.21	24.61	46,800	-0.01(-0.04%)
Oct 24, 2012	24.58	24.79	24.42	24.62	58,061	+0.12(+0.49%)
Oct 23, 2012	24.33	24.67	24.17	24.50	174,609	+0.13(+0.53%)
Oct 19, 2012	24.34	24.48	24.31	24.37	196,503	-0.19(-0.77%)
Oct 18, 2012	24.47	24.73	24.16	24.56	177,221	+0.06(+0.24%)
Oct 17, 2012	24.87	24.87	24.05	24.50	118,165	-0.27(-1.09%)
Oct 16, 2012	25.00	25.23	24.77	24.77	300,856	-0.12(-0.48%)
Oct 15, 2012	23.95	25.00	23.85	24.89	109,343	+0.99(+4.14%)
Oct 12, 2012	24.27	24.34	23.84	23.90	115,858	-0.42(-1.73%)
Oct 11, 2012	24.64	24.89	24.05	24.32	106,886	-0.08(-0.33%)
Oct 10, 2012	24.08	24.40	23.95	24.40	190,784	+0.40(+1.67%)
Oct 09, 2012	24.18	24.25	23.93	24.00	192,732	-0.10(-0.41%)
Oct 08, 2012	24.71	24.71	24.03	24.10	125,407	-0.65(-2.63%)
Oct 05, 2012	25.26	25.26	24.57	24.75	136,447	-0.40(-1.59%)
Oct 04, 2012	25.16	25.63	24.77	25.15	93,842	+0.15(+0.60%)
Oct 03, 2012	25.10	25.15	24.38	25.00	326,513	-0.12(-0.48%)
Oct 02, 2012	25.73	25.73	24.96	25.12	126,406	-0.42(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.