Indicators

Proto Labs Inc (NY: PRLB )

30.65 -0.96 (-3.04%)

Streaming Delayed Price Updated: 2:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	35.00	35.51	33.80	34.70	192,341	-0.98(-2.75%)
Oct 26, 2012	35.53	35.68	35.68	35.68	290,400	-0.28(-0.78%)
Oct 25, 2012	32.14	36.55	32.14	35.96	1,092,825	+6.03(+20.15%)
Oct 24, 2012	29.67	30.44	29.36	29.93	160,020	+0.43(+1.46%)
Oct 23, 2012	28.01	30.00	27.96	29.50	205,330	-0.10(-0.34%)
Oct 19, 2012	30.22	30.34	29.45	29.60	226,913	-0.86(-2.82%)
Oct 18, 2012	31.31	31.31	30.34	30.46	70,237	-0.87(-2.78%)
Oct 17, 2012	31.26	31.53	30.68	31.33	80,918	+0.22(+0.71%)
Oct 16, 2012	30.53	31.17	29.76	31.11	204,460	+0.78(+2.57%)
Oct 15, 2012	30.10	30.62	30.00	30.33	72,488	+0.22(+0.73%)
Oct 12, 2012	30.91	30.91	29.59	30.11	167,987	-0.86(-2.78%)
Oct 11, 2012	30.88	31.34	30.57	30.97	50,957	+0.38(+1.24%)
Oct 10, 2012	31.49	31.49	30.36	30.59	55,326	-0.82(-2.61%)
Oct 09, 2012	32.58	32.95	31.32	31.41	104,850	-1.25(-3.83%)
Oct 08, 2012	33.00	33.00	32.52	32.66	101,217	-0.51(-1.54%)
Oct 05, 2012	32.68	33.65	32.68	33.17	99,924	+0.50(+1.53%)
Oct 04, 2012	32.61	32.90	32.46	32.67	72,118	+0.32(+0.99%)
Oct 03, 2012	32.91	33.98	32.31	32.35	367,693	-0.44(-1.34%)
Oct 02, 2012	33.92	34.06	32.72	32.79	219,558	-1.09(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.