Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sandridge Permian Trust (NY: PER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.636 7.778 7.609 7.734 1,551,119 +0.06(+0.77%)
Oct 28, 2011 7.539 7.758 7.499 7.676 1,585,153 +0.20(+2.67%)
Oct 27, 2011 7.507 7.574 7.394 7.476 1,433,102 -0.01(-0.10%)
Oct 26, 2011 7.386 7.484 7.358 7.484 881,903 +0.10(+1.33%)
Oct 25, 2011 7.347 7.441 7.249 7.386 1,555,943 +0.05(+0.64%)
Oct 24, 2011 7.296 7.405 7.292 7.339 699,741 +0.06(+0.81%)
Oct 21, 2011 7.233 7.347 7.182 7.280 821,058 +0.10(+1.36%)
Oct 20, 2011 7.143 7.194 7.057 7.182 556,286 +0.06(+0.83%)
Oct 19, 2011 7.064 7.221 7.002 7.123 1,160,763 +0.07(+1.00%)
Oct 18, 2011 7.045 7.123 7.002 7.053 725,327 +0.02(+0.28%)
Oct 17, 2011 7.049 7.053 6.974 7.033 620,977 -0.01(-0.11%)
Oct 14, 2011 7.072 7.115 7.010 7.041 797,069 -0.03(-0.44%)
Oct 13, 2011 6.857 7.072 6.716 7.072 528,607 +0.16(+2.27%)
Oct 12, 2011 6.955 7.053 6.865 6.916 1,401,467 -0.00(-0.06%)
Oct 11, 2011 6.818 7.002 6.806 6.919 411,057 +0.06(+0.91%)
Oct 10, 2011 6.900 7.033 6.727 6.857 735,571 +0.20(+3.00%)
Oct 07, 2011 6.845 6.904 6.633 6.657 906,381 -0.14(-2.13%)
Oct 06, 2011 6.727 6.841 6.532 6.802 843,448 +0.24(+3.64%)
Oct 05, 2011 6.293 6.614 6.293 6.563 1,057,638 +0.33(+5.28%)
Oct 04, 2011 6.214 6.289 5.830 6.234 2,537,872 -0.09(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.