Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.895 7.895 7.798 7.840 310,251 -0.05(-0.61%)
Oct 30, 2013 7.943 7.949 7.889 7.889 162,590 -0.06(-0.76%)
Oct 29, 2013 7.919 7.961 7.919 7.949 123,288 +0.02(+0.31%)
Oct 28, 2013 7.907 7.955 7.907 7.925 194,291 +0.01(+0.08%)
Oct 25, 2013 7.955 7.955 7.907 7.919 157,022 +0.01(+0.08%)
Oct 24, 2013 7.949 7.972 7.901 7.913 127,773 -0.05(-0.68%)
Oct 23, 2013 7.973 7.998 7.949 7.967 198,752 +0.07(+0.84%)
Oct 22, 2013 7.949 7.985 7.889 7.901 111,584 -0.04(-0.46%)
Oct 21, 2013 7.913 7.961 7.883 7.937 236,515 +0.03(+0.38%)
Oct 18, 2013 7.895 7.961 7.870 7.907 188,198 +0.04(+0.54%)
Oct 17, 2013 7.707 7.876 7.707 7.864 225,947 +0.16(+2.04%)
Oct 16, 2013 7.640 7.719 7.622 7.707 342,133 +0.07(+0.95%)
Oct 15, 2013 7.604 7.634 7.592 7.634 322,360 +0.04(+0.56%)
Oct 14, 2013 7.580 7.604 7.568 7.592 130,617 +0.03(+0.40%)
Oct 11, 2013 7.550 7.586 7.507 7.562 156,226 +0.02(+0.32%)
Oct 10, 2013 7.556 7.562 7.501 7.537 195,883 -0.01(-0.16%)
Oct 09, 2013 7.562 7.580 7.531 7.550 221,436 -0.01(-0.08%)
Oct 08, 2013 7.550 7.568 7.501 7.556 149,029 +0.01(+0.08%)
Oct 07, 2013 7.628 7.665 7.543 7.550 106,267 -0.10(-1.27%)
Oct 04, 2013 7.725 7.737 7.646 7.646 161,360 -0.06(-0.79%)
Oct 03, 2013 7.749 7.767 7.701 7.707 84,033 -0.06(-0.78%)
Oct 02, 2013 7.665 7.786 7.665 7.767 459,131 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.