Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.01 +0.02 (+0.18%)
Streaming Delayed Price Updated: 11:14 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.865 8.894 8.826 8.875 97,429 +0.03(+0.33%)
Oct 30, 2023 8.855 8.894 8.826 8.845 60,426 +0.00(+0.00%)
Oct 27, 2023 8.836 8.884 8.806 8.845 52,458 -0.01(-0.11%)
Oct 26, 2023 8.884 8.933 8.826 8.855 59,839 -0.03(-0.33%)
Oct 25, 2023 8.924 8.953 8.875 8.884 57,183 -0.06(-0.66%)
Oct 24, 2023 8.973 9.002 8.900 8.943 59,919 +0.05(+0.55%)
Oct 23, 2023 8.777 8.933 8.777 8.894 109,601 +0.06(+0.66%)
Oct 20, 2023 8.884 8.914 8.757 8.836 71,733 -0.04(-0.44%)
Oct 19, 2023 8.982 9.012 8.855 8.875 56,325 -0.11(-1.20%)
Oct 18, 2023 9.051 9.051 8.963 8.982 33,115 -0.10(-1.08%)
Oct 17, 2023 9.188 9.188 9.080 9.080 75,285 -0.14(-1.49%)
Oct 16, 2023 9.217 9.344 9.139 9.217 198,594 -0.03(-0.32%)
Oct 13, 2023 9.335 9.335 9.232 9.246 94,373 -0.04(-0.42%)
Oct 12, 2023 9.305 9.374 9.237 9.286 96,129 +0.02(+0.21%)
Oct 11, 2023 9.266 9.335 9.227 9.266 84,109 +0.07(+0.74%)
Oct 10, 2023 9.149 9.266 9.149 9.198 64,496 +0.02(+0.21%)
Oct 09, 2023 9.100 9.178 9.100 9.178 53,457 +0.12(+1.30%)
Oct 06, 2023 9.129 9.139 9.031 9.061 63,397 -0.11(-1.17%)
Oct 05, 2023 9.198 9.217 9.149 9.168 62,873 -0.02(-0.18%)
Oct 04, 2023 9.078 9.185 9.078 9.185 73,230 +0.11(+1.18%)
Oct 03, 2023 9.078 9.146 9.039 9.078 73,804 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.