Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.36	20.58	20.29	20.56	927,447	+0.11(+0.56%)
Oct 28, 2010	20.62	20.72	20.10	20.44	1,022,873	-0.09(-0.45%)
Oct 27, 2010	20.76	20.76	20.15	20.53	1,617,935	-0.31(-1.51%)
Oct 25, 2010	20.81	21.16	20.77	20.85	1,282,615	+0.09(+0.45%)
Oct 22, 2010	20.71	20.89	20.51	20.76	1,246,885	+0.11(+0.52%)
Oct 21, 2010	20.65	21.06	20.43	20.65	1,046,984	+0.00(+0.00%)
Oct 20, 2010	20.63	20.70	20.37	20.65	1,033,861	+0.11(+0.56%)
Oct 19, 2010	20.60	20.82	20.40	20.53	1,262,141	-0.39(-1.87%)
Oct 18, 2010	21.09	21.09	20.70	20.93	739,346	-0.10(-0.47%)
Oct 15, 2010	20.96	21.09	20.66	21.03	743,100	+0.25(+1.20%)
Oct 14, 2010	20.80	20.96	20.55	20.78	1,497,651	-0.01(-0.07%)
Oct 13, 2010	20.92	21.24	20.76	20.79	1,159,634	+0.05(+0.24%)
Oct 12, 2010	20.72	20.88	20.48	20.74	1,621,807	+0.00(+0.00%)
Oct 11, 2010	20.61	20.93	20.41	20.74	605,259	+0.16(+0.80%)
Oct 08, 2010	20.58	20.68	20.28	20.58	1,304,354	+0.08(+0.38%)
Oct 07, 2010	20.52	20.66	20.19	20.50	1,137,844	+0.06(+0.31%)
Oct 06, 2010	20.34	20.56	20.14	20.43	1,585,881	+0.10(+0.49%)
Oct 05, 2010	20.11	20.68	20.04	20.34	1,688,504	+0.47(+2.37%)
Oct 04, 2010	20.09	20.27	19.74	19.86	1,262,587	-0.36(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.