Indicators

Dick's Sporting Goods Inc (NY: DKS )

227.67 +2.03 (+0.90%)

Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	36.47	36.65	35.98	36.41	1,553,663	-0.21(-0.58%)
Oct 26, 2012	36.62	36.62	36.62	36.62	1,051,485	-0.04(-0.10%)
Oct 25, 2012	36.86	37.17	36.33	36.65	1,923,083	-0.30(-0.81%)
Oct 24, 2012	37.20	37.29	36.94	36.95	1,460,452	-0.07(-0.20%)
Oct 23, 2012	36.70	37.37	36.67	37.02	1,561,061	-0.34(-0.92%)
Oct 19, 2012	37.61	37.70	37.24	37.37	1,172,468	-0.31(-0.83%)
Oct 18, 2012	37.10	37.85	37.08	37.68	1,398,128	+0.55(+1.49%)
Oct 17, 2012	37.54	37.85	37.00	37.13	2,160,405	-0.39(-1.03%)
Oct 16, 2012	37.09	37.61	36.76	37.51	1,348,346	+0.74(+2.02%)
Oct 15, 2012	36.80	36.96	36.29	36.77	1,363,640	+0.08(+0.22%)
Oct 12, 2012	36.70	36.81	36.44	36.69	1,137,837	-0.13(-0.36%)
Oct 11, 2012	37.51	37.56	36.71	36.82	1,208,212	-0.34(-0.92%)
Oct 10, 2012	37.13	37.56	37.02	37.16	599,609	+0.08(+0.22%)
Oct 09, 2012	38.07	38.07	37.03	37.08	1,120,713	-0.95(-2.51%)
Oct 08, 2012	37.88	38.20	37.64	38.04	569,763	+0.07(+0.17%)
Oct 05, 2012	38.28	38.55	37.92	37.97	637,496	-0.17(-0.46%)
Oct 04, 2012	37.95	38.23	37.59	38.15	1,005,485	+0.35(+0.92%)
Oct 03, 2012	38.20	38.27	37.29	37.80	1,948,277	-0.25(-0.65%)
Oct 02, 2012	36.70	38.12	36.44	38.04	2,932,673	+1.55(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.