Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.410 8.580 8.176 8.387 118,843 -0.03(-0.35%)
Oct 30, 2007 8.170 8.504 8.135 8.416 102,645 +0.28(+3.39%)
Oct 29, 2007 8.217 8.269 8.140 8.140 70,078 -0.09(-1.07%)
Oct 26, 2007 8.322 8.334 8.228 8.228 14,493 -0.05(-0.64%)
Oct 25, 2007 8.357 8.445 8.281 8.281 45,013 -0.06(-0.70%)
Oct 24, 2007 8.410 8.410 8.275 8.340 18,073 -0.05(-0.56%)
Oct 23, 2007 8.299 8.387 8.269 8.387 32,225 +0.09(+1.06%)
Oct 22, 2007 8.445 8.445 8.299 8.299 33,078 -0.09(-1.05%)
Oct 19, 2007 8.416 8.516 8.346 8.387 22,848 +0.03(+0.35%)
Oct 18, 2007 8.428 8.445 8.334 8.357 31,202 -0.05(-0.63%)
Oct 17, 2007 8.445 8.445 8.346 8.410 12,958 +0.00(+0.00%)
Oct 16, 2007 8.486 8.486 8.357 8.410 13,981 -0.08(-0.90%)
Oct 15, 2007 8.492 8.510 8.410 8.486 28,474 +0.05(+0.63%)
Oct 12, 2007 8.457 8.457 8.246 8.434 33,930 +0.04(+0.49%)
Oct 11, 2007 8.357 8.504 8.223 8.393 26,428 +0.04(+0.42%)
Oct 10, 2007 8.346 8.357 8.240 8.357 24,553 -0.01(-0.07%)
Oct 09, 2007 8.357 8.416 8.293 8.363 25,064 -0.02(-0.28%)
Oct 08, 2007 8.363 8.457 8.328 8.387 14,663 -0.02(-0.21%)
Oct 05, 2007 8.498 8.580 8.240 8.404 61,553 -0.16(-1.85%)
Oct 04, 2007 8.504 8.563 8.445 8.563 5,626 +0.06(+0.69%)
Oct 03, 2007 8.651 8.651 8.404 8.504 28,304 +0.02(+0.28%)
Oct 02, 2007 8.492 8.551 8.469 8.481 36,659 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.