Indicators

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.837	5.845	5.814	5.834	181,491	+0.00(+0.00%)
Oct 28, 2010	5.834	5.837	5.763	5.834	251,003	+0.02(+0.39%)
Oct 27, 2010	5.819	5.826	5.789	5.811	123,151	-0.03(-0.45%)
Oct 25, 2010	5.837	5.848	5.822	5.837	297,715	+0.01(+0.13%)
Oct 22, 2010	5.807	5.830	5.789	5.830	277,336	+0.01(+0.13%)
Oct 21, 2010	5.778	5.830	5.770	5.822	272,470	+0.04(+0.62%)
Oct 20, 2010	5.796	5.797	5.731	5.786	213,385	+0.00(+0.08%)
Oct 19, 2010	5.704	5.804	5.671	5.782	305,863	+0.03(+0.45%)
Oct 18, 2010	5.730	5.763	5.704	5.756	346,401	+0.02(+0.31%)
Oct 15, 2010	5.815	5.830	5.723	5.738	499,175	-0.10(-1.77%)
Oct 14, 2010	5.878	5.893	5.823	5.841	223,920	-0.03(-0.51%)
Oct 13, 2010	5.845	5.882	5.830	5.871	247,148	+0.05(+0.83%)
Oct 12, 2010	5.856	5.856	5.786	5.823	296,736	-0.02(-0.32%)
Oct 11, 2010	5.738	5.853	5.738	5.841	392,936	+0.10(+1.68%)
Oct 08, 2010	5.745	5.786	5.730	5.745	347,105	-0.03(-0.58%)
Oct 07, 2010	5.782	5.782	5.712	5.778	865	-0.00(-0.06%)
Oct 06, 2010	5.823	5.827	5.752	5.782	285,196	-0.03(-0.57%)
Oct 05, 2010	5.838	5.841	5.801	5.815	183,454	+0.00(+0.00%)
Oct 04, 2010	5.804	5.815	5.749	5.815	232,300	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.