Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.01 -0.08 (-0.61%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 7.170 7.194 7.143 7.193 146,059 +0.03(+0.45%)
Oct 30, 2013 7.170 7.170 7.143 7.161 114,873 +0.00(+0.06%)
Oct 29, 2013 7.179 7.179 7.143 7.156 168,923 -0.03(-0.38%)
Oct 28, 2013 7.184 7.211 7.161 7.184 158,366 +0.01(+0.13%)
Oct 25, 2013 7.184 7.193 7.147 7.175 185,083 +0.00(+0.00%)
Oct 24, 2013 7.129 7.220 7.120 7.175 242,437 +0.02(+0.32%)
Oct 23, 2013 7.106 7.175 7.106 7.152 178,270 +0.05(+0.71%)
Oct 22, 2013 7.052 7.106 7.052 7.102 153,312 +0.05(+0.71%)
Oct 21, 2013 7.029 7.065 7.029 7.052 168,281 +0.02(+0.32%)
Oct 18, 2013 7.016 7.083 6.988 7.029 351,600 +0.01(+0.13%)
Oct 17, 2013 6.920 7.020 6.920 7.020 200,495 +0.08(+1.11%)
Oct 16, 2013 6.911 6.961 6.893 6.943 167,523 +0.04(+0.52%)
Oct 15, 2013 6.961 6.961 6.884 6.907 224,308 -0.05(-0.72%)
Oct 14, 2013 6.984 7.006 6.957 6.957 215,714 -0.06(-0.90%)
Oct 11, 2013 7.002 7.065 7.002 7.020 208,183 +0.00(+0.06%)
Oct 10, 2013 6.970 7.038 6.970 7.016 315,865 +0.06(+0.85%)
Oct 09, 2013 6.911 6.979 6.898 6.957 457,006 +0.03(+0.46%)
Oct 08, 2013 6.934 6.939 6.902 6.925 236,136 -0.03(-0.39%)
Oct 07, 2013 6.920 7.002 6.911 6.952 261,372 -0.01(-0.20%)
Oct 04, 2013 6.952 6.966 6.907 6.966 263,433 +0.03(+0.39%)
Oct 03, 2013 6.957 6.975 6.920 6.939 176,311 -0.05(-0.71%)
Oct 02, 2013 6.943 6.997 6.929 6.988 135,643 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.