Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Floating Rate Trust (NY: EFR )

13.14 +0.06 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.413 9.480 9.311 9.430 145,473 +0.02(+0.18%)
Oct 28, 2022 9.269 9.421 9.261 9.413 142,032 +0.09(+1.00%)
Oct 27, 2022 9.303 9.337 9.261 9.320 98,832 -0.01(-0.09%)
Oct 26, 2022 9.269 9.387 9.261 9.328 118,966 +0.03(+0.27%)
Oct 25, 2022 9.235 9.341 9.232 9.303 203,302 +0.05(+0.55%)
Oct 24, 2022 9.176 9.252 9.176 9.252 111,300 +0.02(+0.18%)
Oct 21, 2022 9.227 9.278 9.210 9.235 70,222 -0.07(-0.72%)
Oct 20, 2022 9.269 9.311 9.243 9.302 46,643 +0.03(+0.36%)
Oct 19, 2022 9.260 9.285 9.202 9.269 114,001 +0.01(+0.09%)
Oct 18, 2022 9.210 9.260 9.185 9.260 66,032 +0.13(+1.38%)
Oct 17, 2022 9.084 9.176 9.072 9.135 76,421 +0.10(+1.11%)
Oct 14, 2022 9.185 9.192 9.017 9.034 67,631 -0.13(-1.46%)
Oct 13, 2022 9.118 9.259 9.118 9.168 71,244 -0.05(-0.55%)
Oct 12, 2022 9.311 9.333 9.218 9.218 119,008 -0.15(-1.61%)
Oct 11, 2022 9.327 9.386 9.277 9.369 202,695 +0.08(+0.81%)
Oct 10, 2022 9.361 9.403 9.294 9.294 55,783 -0.07(-0.72%)
Oct 07, 2022 9.319 9.365 9.269 9.361 102,225 +0.00(+0.00%)
Oct 06, 2022 9.336 9.386 9.286 9.361 100,719 +0.01(+0.13%)
Oct 05, 2022 9.327 9.369 9.218 9.348 108,801 -0.00(-0.04%)
Oct 04, 2022 9.285 9.419 9.285 9.352 164,802 +0.11(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.