Indicators

TIPS Bond Ishares ETF (NY: TIP )

106.70 +0.42 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	79.79	79.92	79.70	79.88	979,755	+0.26(+0.33%)
Oct 28, 2010	79.58	79.63	79.38	79.62	1,038,458	+0.29(+0.36%)
Oct 27, 2010	79.83	79.55	79.26	79.33	1,660,168	-0.93(-1.16%)
Oct 25, 2010	80.28	80.36	80.19	80.26	781,437	+0.24(+0.30%)
Oct 22, 2010	79.81	80.08	79.81	80.02	764,012	+0.02(+0.03%)
Oct 21, 2010	79.99	80.18	79.94	80.00	763,427	+0.00(+0.00%)
Oct 20, 2010	80.02	80.10	79.89	80.00	700,434	-0.02(-0.03%)
Oct 19, 2010	79.65	80.19	79.62	80.02	963,154	+0.04(+0.05%)
Oct 18, 2010	79.97	80.09	79.85	79.98	762,164	+0.18(+0.22%)
Oct 15, 2010	80.10	80.19	79.78	79.80	1,209,877	-0.52(-0.64%)
Oct 14, 2010	80.10	80.51	80.10	80.31	1,476,668	+0.25(+0.31%)
Oct 13, 2010	79.51	80.06	79.49	80.06	937,822	+0.48(+0.60%)
Oct 12, 2010	79.80	79.90	79.47	79.58	1,291,290	-0.24(-0.30%)
Oct 11, 2010	79.83	79.95	79.73	79.83	624,501	+0.00(+0.00%)
Oct 08, 2010	79.83	79.83	79.48	79.83	991,798	+0.52(+0.66%)
Oct 07, 2010	79.51	79.59	79.16	79.30	1,366,849	-0.18(-0.23%)
Oct 06, 2010	79.58	80.00	79.37	79.48	1,570,263	+0.69(+0.88%)
Oct 05, 2010	78.34	78.81	78.34	78.79	1,050,289	+0.50(+0.64%)
Oct 04, 2010	78.21	78.34	78.06	78.29	1,298,658	+0.12(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.