Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tempur-Pedic International Inc (NY: TPX )

50.98 -1.57 (-2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3.925 3.949 3.881 3.910 501,718 -0.03(-0.79%)
Oct 28, 2004 3.982 3.982 3.901 3.941 953,596 -0.04(-1.03%)
Oct 27, 2004 3.932 3.997 3.913 3.982 2,596,640 +0.05(+1.29%)
Oct 26, 2004 3.949 3.968 3.876 3.932 1,765,981 -0.02(-0.43%)
Oct 25, 2004 3.925 3.958 3.816 3.949 1,326,562 +0.03(+0.80%)
Oct 22, 2004 3.876 4.002 3.876 3.917 3,660,298 +0.16(+4.29%)
Oct 21, 2004 3.816 3.828 3.756 3.756 689,862 -0.07(-1.76%)
Oct 20, 2004 3.828 3.864 3.773 3.823 2,065,848 -0.00(-0.13%)
Oct 19, 2004 3.816 3.961 3.816 3.828 2,759,033 +0.02(+0.44%)
Oct 18, 2004 3.720 3.819 3.713 3.811 747,593 +0.08(+2.06%)
Oct 15, 2004 3.730 3.754 3.705 3.734 608,457 +0.00(+0.13%)
Oct 14, 2004 3.771 3.797 3.727 3.730 302,359 -0.04(-1.02%)
Oct 13, 2004 3.836 3.836 3.684 3.768 2,543,062 -0.07(-1.76%)
Oct 12, 2004 3.901 3.901 3.828 3.836 2,291,372 -0.07(-1.67%)
Oct 11, 2004 3.756 3.973 3.756 3.901 2,959,222 +0.16(+4.25%)
Oct 08, 2004 3.864 3.888 3.739 3.742 4,036,587 +0.07(+1.90%)
Oct 07, 2004 3.727 3.730 3.660 3.672 235,491 -0.06(-1.49%)
Oct 06, 2004 3.732 3.739 3.710 3.727 407,022 -0.03(-0.71%)
Oct 05, 2004 3.708 3.756 3.667 3.754 302,775 +0.05(+1.23%)
Oct 04, 2004 3.684 3.756 3.669 3.708 565,263 +0.03(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.