Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	8.292	8.357	8.237	8.307	2,447,473	+0.00(+0.03%)
Oct 28, 2010	8.372	8.427	8.213	8.304	3,127,485	+0.01(+0.09%)
Oct 27, 2010	8.283	8.369	8.194	8.297	2,928,408	-0.07(-0.83%)
Oct 25, 2010	8.483	8.483	8.273	8.367	3,318,791	-0.07(-0.80%)
Oct 22, 2010	8.218	8.514	8.179	8.434	8,181,347	+0.22(+2.70%)
Oct 21, 2010	7.938	8.235	7.936	8.213	7,624,001	+0.31(+3.96%)
Oct 20, 2010	7.599	7.979	7.527	7.900	11,426,730	+0.00(+0.06%)
Oct 19, 2010	7.794	8.059	7.763	7.895	8,422,318	-0.04(-0.55%)
Oct 18, 2010	7.929	7.982	7.772	7.938	5,755,383	+0.06(+0.79%)
Oct 15, 2010	7.934	7.979	7.804	7.876	4,967,799	-0.03(-0.40%)
Oct 14, 2010	7.787	7.938	7.760	7.907	5,235,719	+0.13(+1.61%)
Oct 13, 2010	7.845	7.902	7.765	7.782	2,430,138	+0.01(+0.19%)
Oct 12, 2010	7.666	7.796	7.553	7.767	3,232,395	+0.10(+1.26%)
Oct 11, 2010	7.775	7.859	7.635	7.671	4,281,504	-0.13(-1.64%)
Oct 08, 2010	7.799	7.866	7.442	7.799	5,756,048	+0.33(+4.42%)
Oct 07, 2010	7.488	7.512	7.322	7.469	3,097,166	+0.01(+0.19%)
Oct 06, 2010	7.512	7.532	7.317	7.454	3,099,073	-0.07(-0.99%)
Oct 05, 2010	7.560	7.580	7.404	7.529	4,849,889	+0.07(+0.94%)
Oct 04, 2010	7.548	7.597	7.387	7.459	4,038,818	-0.09(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.