Indicators

Tempur-Pedic International Inc (NY: TPX )

49.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.116	6.407	6.080	6.366	7,300,890	+0.25(+4.09%)
Oct 26, 2012	6.195	6.116	6.116	6.116	8,664,188	-0.10(-1.63%)
Oct 25, 2012	6.193	6.303	6.178	6.217	7,744,192	+0.04(+0.62%)
Oct 24, 2012	6.258	6.318	5.899	6.178	44,349,244	-1.50(-19.49%)
Oct 23, 2012	7.878	7.945	7.640	7.673	11,167,209	-0.30(-3.77%)
Oct 19, 2012	7.931	7.991	7.840	7.974	4,786,186	-0.02(-0.21%)
Oct 18, 2012	7.974	7.996	7.712	7.991	5,400,749	-0.05(-0.60%)
Oct 17, 2012	7.883	8.095	7.861	8.039	6,367,748	+0.16(+2.08%)
Oct 16, 2012	7.972	8.102	7.844	7.876	4,628,236	-0.03(-0.34%)
Oct 15, 2012	7.803	7.946	7.736	7.902	4,244,746	+0.11(+1.39%)
Oct 12, 2012	7.854	8.042	7.628	7.794	6,166,550	-0.08(-1.04%)
Oct 11, 2012	7.931	7.991	7.738	7.876	5,009,314	+0.06(+0.74%)
Oct 10, 2012	7.893	7.924	7.710	7.818	5,650,416	-0.08(-1.07%)
Oct 09, 2012	8.193	8.256	7.900	7.902	6,636,579	-0.31(-3.78%)
Oct 08, 2012	7.748	8.254	7.666	8.213	7,911,798	+0.38(+4.82%)
Oct 05, 2012	7.782	8.006	7.782	7.835	5,537,733	+0.10(+1.28%)
Oct 04, 2012	7.450	7.760	7.315	7.736	8,625,467	+0.39(+5.24%)
Oct 03, 2012	7.459	7.649	7.315	7.351	9,979,300	-0.06(-0.81%)
Oct 02, 2012	7.486	7.510	7.329	7.411	9,179,052	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.