Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.185 -0.075 (-3.32%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 8.764 8.910 8.167 8.891 1,688,077 +0.12(+1.34%)
Oct 30, 2014 9.096 9.350 8.490 8.773 1,030,325 -0.47(-5.08%)
Oct 29, 2014 9.282 9.673 9.086 9.243 1,267,037 +0.05(+0.53%)
Oct 28, 2014 8.617 9.262 8.431 9.194 1,204,863 +0.73(+8.67%)
Oct 27, 2014 8.695 8.773 8.177 8.460 1,103,498 -0.44(-4.95%)
Oct 24, 2014 9.008 9.018 8.705 8.901 1,003,939 -0.18(-1.94%)
Oct 23, 2014 8.861 9.204 8.676 9.077 1,461,846 +0.48(+5.57%)
Oct 22, 2014 9.585 9.742 8.588 8.597 1,569,253 -0.92(-9.66%)
Oct 21, 2014 9.517 10.04 9.272 9.517 1,197,528 +0.17(+1.78%)
Oct 20, 2014 9.135 9.355 8.969 9.350 713,349 +0.17(+1.81%)
Oct 17, 2014 10.11 10.41 9.145 9.184 1,336,485 -0.65(-6.57%)
Oct 16, 2014 8.930 10.36 8.724 9.830 2,227,648 +0.69(+7.60%)
Oct 15, 2014 8.255 9.145 8.020 9.135 2,050,116 +0.64(+7.48%)
Oct 14, 2014 8.588 9.018 8.323 8.499 2,008,991 -0.04(-0.46%)
Oct 13, 2014 8.989 9.272 8.265 8.539 2,292,891 -0.55(-6.03%)
Oct 10, 2014 9.145 9.712 8.861 9.086 1,532,576 -0.19(-2.00%)
Oct 09, 2014 10.34 10.34 9.145 9.272 2,422,431 -1.30(-12.30%)
Oct 08, 2014 10.13 10.58 9.732 10.57 1,966,959 +0.33(+3.25%)
Oct 07, 2014 10.67 10.71 10.23 10.24 1,587,699 -0.55(-5.08%)
Oct 06, 2014 10.40 11.00 10.35 10.79 1,930,607 +0.44(+4.25%)
Oct 03, 2014 10.57 10.66 10.19 10.35 939,735 -0.21(-1.95%)
Oct 02, 2014 10.30 10.57 9.810 10.55 1,116,144 +0.17(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.