Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.46 +0.12 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.101 6.113 6.055 6.076 184,703 -0.05(-0.81%)
Oct 28, 2011 6.068 6.128 6.049 6.126 271,003 +0.06(+0.95%)
Oct 27, 2011 5.964 6.071 5.940 6.068 320,015 +0.17(+2.80%)
Oct 26, 2011 5.816 5.902 5.816 5.902 417,388 +0.07(+1.20%)
Oct 25, 2011 5.869 5.886 5.807 5.832 234,985 -0.07(-1.12%)
Oct 24, 2011 5.935 5.944 5.882 5.898 313,408 -0.04(-0.63%)
Oct 21, 2011 5.931 5.944 5.906 5.935 243,044 +0.06(+0.98%)
Oct 20, 2011 5.927 5.927 5.869 5.878 290,276 -0.04(-0.62%)
Oct 19, 2011 5.898 5.914 5.836 5.914 382,340 +0.04(+0.70%)
Oct 18, 2011 5.766 5.881 5.758 5.873 282,926 +0.09(+1.64%)
Oct 17, 2011 5.812 5.828 5.762 5.779 241,792 -0.05(-0.92%)
Oct 14, 2011 5.803 5.844 5.770 5.832 153,320 +0.05(+0.78%)
Oct 13, 2011 5.787 5.791 5.709 5.787 196,094 -0.04(-0.71%)
Oct 12, 2011 5.725 5.832 5.692 5.828 442,529 +0.12(+2.01%)
Oct 11, 2011 5.692 5.725 5.672 5.713 208,228 +0.03(+0.51%)
Oct 10, 2011 5.585 5.688 5.585 5.684 218,758 +0.14(+2.44%)
Oct 07, 2011 5.705 5.705 5.549 5.549 357,179 -0.15(-2.60%)
Oct 06, 2011 5.659 5.696 5.651 5.696 123,897 +0.09(+1.59%)
Oct 05, 2011 5.507 5.661 5.503 5.607 259,826 +0.07(+1.29%)
Oct 04, 2011 5.557 5.639 5.495 5.536 361,391 -0.14(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.