Indicators

Dht Holdings (NY: DHT )

12.38 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.026	2.035	1.955	1.988	231,373	-0.06(-2.99%)
Oct 26, 2012	2.035	2.049	2.049	2.049	206,538	-0.02(-0.91%)
Oct 25, 2012	2.040	2.139	1.936	2.068	974,548	-0.06(-2.88%)
Oct 24, 2012	2.445	2.445	2.120	2.129	1,227,846	-0.38(-15.20%)
Oct 23, 2012	2.469	2.582	2.450	2.511	221,830	-0.14(-5.16%)
Oct 19, 2012	2.662	2.685	2.615	2.648	125,050	+0.00(+0.00%)
Oct 18, 2012	2.657	2.709	2.605	2.648	222,657	+0.01(+0.36%)
Oct 17, 2012	2.662	2.662	2.596	2.638	219,388	-0.03(-1.06%)
Oct 16, 2012	2.845	2.845	2.638	2.666	297,376	-0.16(-5.67%)
Oct 15, 2012	2.864	2.897	2.812	2.827	84,907	+0.00(+0.00%)
Oct 12, 2012	2.864	2.878	2.803	2.827	127,276	-0.02(-0.83%)
Oct 11, 2012	2.893	2.897	2.845	2.850	106,716	+0.02(+0.67%)
Oct 10, 2012	2.869	2.897	2.827	2.831	132,961	-0.02(-0.82%)
Oct 09, 2012	2.860	2.872	2.845	2.855	64,890	-0.02(-0.66%)
Oct 08, 2012	2.878	2.878	2.850	2.874	32,220	+0.00(+0.00%)
Oct 05, 2012	2.855	2.968	2.855	2.874	101,475	+0.02(+0.74%)
Oct 04, 2012	2.897	2.897	2.848	2.853	87,261	-0.03(-0.90%)
Oct 03, 2012	2.902	2.907	2.850	2.878	74,990	-0.03(-0.97%)
Oct 02, 2012	2.940	2.944	2.874	2.907	81,685	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.