Indicators

China Largecap Ishares ETF (NY: FXI )

26.39 -0.02 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.66	27.72	27.36	27.42	17,370,382	-0.11(-0.39%)
Oct 26, 2012	27.61	27.53	27.53	27.53	16,235,256	-0.45(-1.60%)
Oct 25, 2012	28.00	28.05	27.79	27.98	19,514,244	+0.25(+0.89%)
Oct 24, 2012	27.99	28.00	27.72	27.73	16,154,598	+0.16(+0.59%)
Oct 23, 2012	27.73	27.76	27.44	27.57	25,804,084	-0.11(-0.40%)
Oct 19, 2012	27.92	27.96	27.61	27.68	39,579,560	-0.23(-0.84%)
Oct 18, 2012	27.91	28.08	27.82	27.92	25,476,962	+0.07(+0.25%)
Oct 17, 2012	27.55	27.94	27.40	27.85	31,639,388	+0.37(+1.36%)
Oct 16, 2012	27.37	27.58	27.34	27.47	18,699,032	+0.15(+0.55%)
Oct 15, 2012	27.23	27.37	27.10	27.32	19,819,332	+0.20(+0.74%)
Oct 12, 2012	26.91	27.25	27.02	27.12	24,799,018	+0.22(+0.80%)
Oct 11, 2012	26.89	27.06	26.87	26.91	27,740,514	+0.62(+2.35%)
Oct 10, 2012	26.38	26.41	26.22	26.29	15,954,389	+0.18(+0.69%)
Oct 09, 2012	26.38	26.38	26.06	26.11	13,891,994	+0.02(+0.09%)
Oct 08, 2012	26.00	26.12	25.96	26.09	18,773,096	-0.28(-1.07%)
Oct 05, 2012	26.50	26.64	26.31	26.37	15,646,404	+0.16(+0.61%)
Oct 04, 2012	26.06	26.27	25.99	26.21	12,153,939	+0.18(+0.70%)
Oct 03, 2012	26.06	26.11	25.88	26.03	11,920,444	-0.01(-0.03%)
Oct 02, 2012	26.21	26.21	25.91	26.03	11,812,802	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.