Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 16.28 16.53 16.25 16.34 672,840 +0.17(+1.07%)
Oct 30, 2018 15.95 16.18 15.95 16.17 690,430 +0.12(+0.76%)
Oct 29, 2018 16.28 16.33 15.92 16.04 871,313 -0.11(-0.67%)
Oct 26, 2018 16.25 16.33 16.11 16.15 927,027 -0.24(-1.45%)
Oct 25, 2018 16.51 16.57 16.22 16.39 967,905 -0.06(-0.35%)
Oct 24, 2018 16.64 16.69 16.40 16.45 474,078 -0.19(-1.17%)
Oct 23, 2018 16.57 16.68 16.43 16.64 675,233 -0.04(-0.26%)
Oct 22, 2018 16.66 16.75 16.57 16.68 437,393 +0.03(+0.17%)
Oct 19, 2018 16.58 16.71 16.58 16.66 343,724 +0.11(+0.65%)
Oct 18, 2018 16.74 16.77 16.51 16.55 785,527 -0.22(-1.33%)
Oct 17, 2018 16.89 16.89 16.71 16.77 482,055 -0.05(-0.30%)
Oct 16, 2018 16.81 16.97 16.74 16.82 862,280 +0.13(+0.78%)
Oct 15, 2018 16.36 16.72 16.33 16.69 869,744 +0.32(+1.98%)
Oct 12, 2018 16.25 16.45 16.17 16.37 1,047,998 +0.27(+1.65%)
Oct 11, 2018 16.30 16.39 15.87 16.10 2,862,467 -0.28(-1.69%)
Oct 10, 2018 16.69 16.69 16.29 16.38 1,576,890 -0.32(-1.92%)
Oct 09, 2018 16.62 16.74 16.52 16.70 862,273 +0.14(+0.86%)
Oct 08, 2018 16.55 16.71 16.45 16.56 1,507,829 +0.13(+0.78%)
Oct 05, 2018 16.88 16.91 15.94 16.43 4,763,198 -0.54(-3.20%)
Oct 04, 2018 17.17 17.30 16.91 16.97 1,410,959 -0.34(-1.98%)
Oct 03, 2018 17.54 17.59 17.22 17.32 990,888 -0.29(-1.62%)
Oct 02, 2018 17.43 17.60 17.42 17.60 887,963 +0.19(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.