Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Dynamic Credit Income Fund (NY: PCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.90 17.08 16.79 16.88 597,020 -0.02(-0.11%)
Oct 29, 2020 16.84 17.13 16.79 16.90 519,081 +0.04(+0.21%)
Oct 28, 2020 16.86 16.99 16.71 16.87 620,553 -0.21(-1.26%)
Oct 27, 2020 17.08 17.17 17.03 17.08 383,806 +0.07(+0.42%)
Oct 26, 2020 17.13 17.16 16.85 17.01 684,921 -0.14(-0.83%)
Oct 23, 2020 17.21 17.21 17.11 17.15 246,233 +0.03(+0.16%)
Oct 22, 2020 17.10 17.19 17.04 17.13 555,045 +0.04(+0.21%)
Oct 21, 2020 17.13 17.28 17.09 17.09 400,522 -0.10(-0.56%)
Oct 20, 2020 17.04 17.20 17.04 17.19 477,646 +0.15(+0.88%)
Oct 19, 2020 17.32 17.33 16.99 17.04 865,474 -0.27(-1.55%)
Oct 16, 2020 17.37 17.37 17.30 17.30 439,350 -0.03(-0.15%)
Oct 15, 2020 17.28 17.36 17.28 17.33 426,916 -0.02(-0.10%)
Oct 14, 2020 17.40 17.43 17.32 17.35 766,370 -0.05(-0.31%)
Oct 13, 2020 17.44 17.51 17.31 17.40 618,758 -0.07(-0.41%)
Oct 12, 2020 17.49 17.55 17.33 17.47 1,100,302 +0.00(+0.00%)
Oct 09, 2020 17.71 17.77 17.41 17.47 1,223,114 -0.27(-1.54%)
Oct 08, 2020 17.78 17.85 17.65 17.75 611,035 +0.01(+0.05%)
Oct 07, 2020 17.76 17.85 17.69 17.74 638,031 -0.06(-0.35%)
Oct 06, 2020 17.91 17.93 17.75 17.80 822,063 -0.11(-0.59%)
Oct 05, 2020 17.93 18.14 17.88 17.91 1,051,708 +0.04(+0.25%)
Oct 02, 2020 17.64 17.94 17.54 17.86 630,568 +0.06(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.