Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 20.00 21.16 20.00 20.82 374,200 +0.95(+4.78%)
Oct 28, 2005 19.50 19.87 19.20 19.87 401,200 +0.41(+2.11%)
Oct 27, 2005 20.35 20.35 19.21 19.46 393,500 -0.95(-4.65%)
Oct 26, 2005 20.10 20.77 20.05 20.41 350,600 +0.31(+1.54%)
Oct 25, 2005 19.70 20.53 19.69 20.10 488,700 +0.40(+2.03%)
Oct 24, 2005 18.85 19.75 18.85 19.70 630,600 +1.00(+5.35%)
Oct 21, 2005 18.22 18.77 18.22 18.70 237,500 +0.48(+2.63%)
Oct 20, 2005 18.50 18.50 18.05 18.22 128,200 -0.35(-1.88%)
Oct 19, 2005 18.26 18.71 18.06 18.57 243,200 +0.31(+1.70%)
Oct 18, 2005 18.56 18.62 18.23 18.26 75,900 -0.50(-2.67%)
Oct 17, 2005 18.47 18.76 18.27 18.76 383,800 +0.29(+1.57%)
Oct 14, 2005 17.80 18.76 17.50 18.47 731,600 +0.75(+4.23%)
Oct 13, 2005 17.71 18.32 17.50 17.72 694,800 +0.01(+0.06%)
Oct 12, 2005 18.50 18.58 17.51 17.71 1,007,200 -0.68(-3.70%)
Oct 11, 2005 18.85 19.09 18.30 18.39 321,800 -0.43(-2.28%)
Oct 10, 2005 20.05 20.05 18.74 18.82 550,400 -1.28(-6.37%)
Oct 07, 2005 19.60 20.10 19.60 20.10 335,600 +0.55(+2.81%)
Oct 06, 2005 19.65 20.14 19.45 19.55 536,500 -0.24(-1.21%)
Oct 05, 2005 20.30 20.31 19.49 19.79 336,300 -0.51(-2.51%)
Oct 04, 2005 20.85 21.11 20.30 20.30 346,200 -0.50(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.