Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.52 13.23 12.33 12.93 382,811 +0.42(+3.36%)
Oct 30, 2008 11.10 12.51 11.10 12.51 284,866 +1.51(+13.73%)
Oct 29, 2008 10.31 11.24 10.17 11.00 459,662 +0.72(+7.00%)
Oct 28, 2008 10.99 10.99 10.00 10.28 848,203 -0.22(-2.10%)
Oct 27, 2008 10.49 10.78 10.10 10.50 508,512 -0.16(-1.50%)
Oct 24, 2008 9.990 11.27 9.990 10.66 392,036 -0.32(-2.91%)
Oct 23, 2008 11.40 11.46 10.40 10.98 479,827 -0.27(-2.40%)
Oct 22, 2008 12.23 12.55 10.83 11.25 381,172 -1.37(-10.86%)
Oct 21, 2008 12.37 13.09 12.37 12.62 226,931 +0.04(+0.32%)
Oct 20, 2008 12.11 12.69 12.11 12.58 300,634 +0.64(+5.36%)
Oct 17, 2008 10.98 12.38 10.83 11.94 315,983 +0.44(+3.83%)
Oct 16, 2008 10.70 11.51 9.170 11.50 360,379 +0.91(+8.59%)
Oct 15, 2008 12.04 12.18 10.27 10.59 425,479 -1.59(-13.05%)
Oct 14, 2008 13.03 13.23 11.64 12.18 370,468 -0.74(-5.73%)
Oct 13, 2008 13.26 13.46 12.20 12.92 415,533 +0.77(+6.34%)
Oct 10, 2008 10.01 12.87 9.530 12.15 994,157 +1.50(+14.08%)
Oct 09, 2008 12.54 12.75 10.44 10.65 613,983 -1.85(-14.80%)
Oct 08, 2008 11.59 12.77 11.31 12.50 1,360,308 -0.20(-1.57%)
Oct 07, 2008 13.28 13.28 12.01 12.70 579,364 -0.36(-2.76%)
Oct 06, 2008 12.00 13.15 11.30 13.06 766,143 +0.92(+7.58%)
Oct 03, 2008 13.48 13.48 12.14 12.14 301,305 -1.03(-7.82%)
Oct 02, 2008 13.68 14.18 12.91 13.17 258,132 -0.68(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.