Indicators

DSW Inc (NY: DSW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.06	33.38	32.43	33.27	620,248	+0.12(+0.36%)
Oct 28, 2010	33.50	33.97	33.01	33.15	371,692	-0.20(-0.60%)
Oct 27, 2010	32.92	33.48	32.18	33.35	297,716	+0.39(+1.18%)
Oct 25, 2010	32.12	33.27	32.01	32.96	300,166	+1.16(+3.65%)
Oct 22, 2010	31.18	31.83	30.95	31.80	277,967	+0.61(+1.96%)
Oct 21, 2010	32.35	32.46	30.57	31.19	375,310	-0.93(-2.90%)
Oct 20, 2010	32.13	32.61	31.89	32.12	156,530	+0.06(+0.19%)
Oct 19, 2010	32.07	32.26	31.42	32.06	707,202	-0.24(-0.74%)
Oct 18, 2010	31.36	32.31	31.13	32.30	251,933	+1.00(+3.19%)
Oct 15, 2010	31.24	31.58	30.73	31.30	195,565	+0.35(+1.13%)
Oct 14, 2010	31.35	31.51	30.54	30.95	216,429	-0.35(-1.12%)
Oct 13, 2010	31.22	31.74	31.01	31.30	337,540	+0.33(+1.07%)
Oct 12, 2010	31.20	31.41	30.59	30.97	316,801	-0.22(-0.71%)
Oct 11, 2010	30.87	31.49	30.61	31.19	146,852	+0.41(+1.33%)
Oct 08, 2010	30.78	31.08	29.68	30.78	229,692	+0.95(+3.18%)
Oct 07, 2010	29.34	30.09	29.03	29.83	280	+0.67(+2.30%)
Oct 06, 2010	29.58	29.63	28.92	29.16	186,594	-0.46(-1.55%)
Oct 05, 2010	29.66	30.20	29.23	29.62	219,906	+0.35(+1.20%)
Oct 04, 2010	29.83	29.99	28.68	29.27	217,879	-0.70(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.