Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 86.61 88.01 86.17 87.67 449,646 +0.88(+1.01%)
Oct 30, 2013 86.28 87.16 86.28 86.79 225,603 +0.26(+0.30%)
Oct 29, 2013 86.87 87.19 85.71 86.53 301,916 -0.32(-0.37%)
Oct 28, 2013 85.11 87.11 85.02 86.85 519,934 +1.92(+2.26%)
Oct 25, 2013 83.74 85.18 83.19 84.93 585,532 +1.21(+1.45%)
Oct 24, 2013 81.54 83.78 81.54 83.72 701,934 +2.11(+2.59%)
Oct 23, 2013 80.55 81.64 80.40 81.61 522,773 +0.99(+1.23%)
Oct 22, 2013 80.71 80.91 79.12 80.62 903,349 -0.06(-0.07%)
Oct 21, 2013 80.73 81.06 80.24 80.68 530,816 +0.03(+0.04%)
Oct 18, 2013 82.12 82.36 80.58 80.65 711,021 -0.85(-1.04%)
Oct 17, 2013 81.90 82.53 80.91 81.50 639,237 -0.25(-0.31%)
Oct 16, 2013 83.74 83.76 80.73 81.75 1,056,192 -2.25(-2.68%)
Oct 15, 2013 84.91 85.30 83.93 84.00 611,608 -0.93(-1.10%)
Oct 14, 2013 84.63 85.11 84.29 84.93 293,564 +0.29(+0.34%)
Oct 11, 2013 84.58 84.89 84.19 84.64 461,808 -0.01(-0.01%)
Oct 10, 2013 84.75 85.35 84.23 84.65 501,195 +0.04(+0.05%)
Oct 09, 2013 84.99 85.29 84.10 84.61 378,972 -0.29(-0.34%)
Oct 08, 2013 85.50 85.50 84.73 84.90 418,319 -0.59(-0.69%)
Oct 07, 2013 84.80 85.68 84.19 85.49 375,805 +0.69(+0.81%)
Oct 04, 2013 84.57 85.15 84.49 84.80 192,056 +0.03(+0.04%)
Oct 03, 2013 85.35 85.42 84.51 84.77 355,585 -0.52(-0.61%)
Oct 02, 2013 84.92 85.36 84.22 85.29 397,189 -0.36(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.