Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DSW Inc (NY: DSW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.50 30.50 29.65 29.65 1,545,485 -0.45(-1.50%)
Oct 30, 2014 30.38 30.73 30.02 30.10 1,770,872 -0.97(-3.12%)
Oct 29, 2014 31.26 31.30 30.98 31.07 520,500 -0.19(-0.61%)
Oct 28, 2014 30.59 31.28 30.32 31.26 937,855 +0.66(+2.16%)
Oct 27, 2014 30.48 30.67 30.64 30.60 599,499 -0.04(-0.13%)
Oct 24, 2014 30.73 30.80 30.32 30.64 968,016 -0.22(-0.71%)
Oct 23, 2014 30.92 31.21 30.60 30.86 1,265,394 +0.32(+1.05%)
Oct 22, 2014 30.87 31.30 30.50 30.54 1,212,366 -0.29(-0.94%)
Oct 21, 2014 30.32 31.02 30.24 30.83 991,412 +0.67(+2.22%)
Oct 20, 2014 29.61 29.75 29.30 30.16 2,005,723 +0.19(+0.63%)
Oct 17, 2014 30.64 30.65 29.86 29.97 1,312,680 -0.39(-1.28%)
Oct 16, 2014 30.25 30.54 30.08 30.36 1,094,478 -0.32(-1.04%)
Oct 15, 2014 29.92 30.80 29.77 30.68 1,380,310 +0.34(+1.12%)
Oct 14, 2014 29.90 30.59 29.90 30.34 1,130,393 +0.60(+2.02%)
Oct 13, 2014 29.96 30.26 29.68 29.74 1,020,072 -0.33(-1.10%)
Oct 10, 2014 29.72 30.35 29.64 30.07 916,167 +0.35(+1.18%)
Oct 09, 2014 30.14 30.28 29.58 29.72 937,341 -0.50(-1.65%)
Oct 08, 2014 29.93 30.30 29.61 30.22 1,570,391 +0.75(+2.54%)
Oct 07, 2014 30.11 30.12 29.39 29.47 1,367,442 -0.85(-2.80%)
Oct 06, 2014 31.29 31.30 30.29 30.32 1,635,923 -0.90(-2.88%)
Oct 03, 2014 30.66 31.31 30.28 31.22 1,398,181 +0.81(+2.66%)
Oct 02, 2014 29.81 30.50 29.62 30.41 946,539 +0.60(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.