Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Health Sciences Trust (NY: BME )

40.16 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.363 8.406 8.329 8.375 76,983 +0.02(+0.22%)
Oct 30, 2006 8.452 8.452 8.357 8.357 59,368 -0.09(-1.09%)
Oct 27, 2006 8.424 8.489 8.424 8.449 68,828 -0.01(-0.07%)
Oct 26, 2006 8.430 8.455 8.357 8.455 102,752 +0.02(+0.29%)
Oct 25, 2006 8.449 8.483 8.357 8.430 64,261 -0.02(-0.25%)
Oct 24, 2006 8.578 8.660 8.449 8.452 87,421 -0.12(-1.43%)
Oct 23, 2006 8.486 8.575 8.476 8.575 74,047 +0.10(+1.23%)
Oct 20, 2006 8.461 8.522 8.446 8.470 55,127 +0.01(+0.11%)
Oct 19, 2006 8.437 8.535 8.437 8.461 31,641 +0.01(+0.11%)
Oct 18, 2006 8.446 8.575 8.421 8.452 52,518 +0.03(+0.33%)
Oct 17, 2006 8.430 8.446 8.366 8.424 56,758 -0.02(-0.25%)
Oct 16, 2006 8.397 8.446 8.357 8.446 63,282 +0.05(+0.58%)
Oct 13, 2006 8.351 8.430 8.283 8.397 57,084 +0.06(+0.70%)
Oct 12, 2006 8.246 8.338 8.246 8.338 79,266 +0.07(+0.85%)
Oct 11, 2006 8.237 8.277 8.237 8.268 46,646 -0.03(-0.37%)
Oct 10, 2006 8.320 8.342 8.299 8.299 57,411 -0.02(-0.26%)
Oct 09, 2006 8.320 8.335 8.234 8.320 54,801 +0.00(+0.00%)
Oct 06, 2006 8.335 8.348 8.228 8.320 47,951 -0.01(-0.07%)
Oct 05, 2006 8.277 8.329 8.222 8.326 50,234 +0.06(+0.70%)
Oct 04, 2006 8.133 8.268 8.121 8.268 98,185 +0.13(+1.66%)
Oct 03, 2006 8.133 8.155 8.118 8.133 55,127 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.