Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

148.02 +0.02 (+0.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.863 8.007 7.779 8.003 1,203,903 +0.18(+2.33%)
Oct 29, 2015 8.021 8.115 7.793 7.821 1,394,137 -0.19(-2.39%)
Oct 28, 2015 8.119 8.301 7.919 8.012 1,752,742 -0.07(-0.81%)
Oct 27, 2015 7.998 8.184 7.886 8.077 1,510,135 -0.03(-0.40%)
Oct 26, 2015 8.236 8.296 8.077 8.110 673,857 -0.14(-1.64%)
Oct 23, 2015 8.198 8.394 8.156 8.245 911,506 +0.00(+0.06%)
Oct 22, 2015 8.278 8.385 8.152 8.240 861,001 +0.09(+1.09%)
Oct 21, 2015 8.404 8.460 8.133 8.152 1,400,675 -0.28(-3.32%)
Oct 20, 2015 8.077 8.446 8.040 8.432 986,466 +0.35(+4.39%)
Oct 19, 2015 8.143 8.366 8.005 8.077 955,996 -0.16(-1.93%)
Oct 16, 2015 8.343 8.343 8.136 8.236 653,253 -0.14(-1.62%)
Oct 15, 2015 8.101 8.371 8.063 8.371 601,892 +0.21(+2.51%)
Oct 14, 2015 8.105 8.184 8.031 8.166 645,117 +0.02(+0.29%)
Oct 13, 2015 8.101 8.245 7.993 8.143 739,743 -0.03(-0.40%)
Oct 12, 2015 8.352 8.357 8.091 8.175 1,139,615 -0.17(-2.07%)
Oct 09, 2015 8.296 8.394 8.166 8.348 1,373,845 +0.10(+1.24%)
Oct 08, 2015 8.143 8.324 7.956 8.245 1,454,701 +0.01(+0.17%)
Oct 07, 2015 8.091 8.292 7.900 8.231 1,740,755 +0.18(+2.26%)
Oct 06, 2015 8.259 8.273 7.639 8.049 2,369,582 +0.37(+4.86%)
Oct 05, 2015 7.368 7.737 7.266 7.676 2,259,547 +0.26(+3.52%)
Oct 02, 2015 6.972 7.419 6.900 7.415 1,434,407 +0.41(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.