Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiserv Inc (NY: FI )

149.76 +1.88 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 7.050 7.190 7.010 7.100 444,082 +0.17(+2.45%)
Oct 30, 2018 6.710 6.940 6.700 6.930 496,822 +0.18(+2.67%)
Oct 29, 2018 7.130 7.130 6.650 6.750 647,497 -0.28(-3.98%)
Oct 26, 2018 6.780 7.160 6.700 7.030 547,400 +0.08(+1.15%)
Oct 25, 2018 6.810 7.020 6.740 6.950 695,933 +0.29(+4.35%)
Oct 24, 2018 7.300 7.300 6.650 6.660 889,661 -0.61(-8.39%)
Oct 23, 2018 7.480 7.500 7.110 7.270 582,117 -0.45(-5.83%)
Oct 22, 2018 7.750 7.790 7.590 7.720 290,957 -0.01(-0.13%)
Oct 19, 2018 7.860 8.090 7.715 7.730 453,100 -0.11(-1.40%)
Oct 18, 2018 7.970 8.050 7.820 7.840 479,617 -0.22(-2.73%)
Oct 17, 2018 8.330 8.360 8.010 8.060 737,052 -0.33(-3.93%)
Oct 16, 2018 8.130 8.410 8.065 8.390 580,296 +0.24(+2.94%)
Oct 15, 2018 8.050 8.210 7.910 8.150 516,810 +0.14(+1.75%)
Oct 12, 2018 8.180 8.280 7.910 8.010 713,700 -0.07(-0.87%)
Oct 11, 2018 8.350 8.600 8.060 8.080 1,025,907 -0.41(-4.83%)
Oct 10, 2018 9.040 9.050 8.480 8.490 680,697 -0.52(-5.77%)
Oct 09, 2018 8.830 9.090 8.790 9.010 575,408 +0.19(+2.15%)
Oct 08, 2018 8.680 8.860 8.660 8.820 386,695 +0.00(+0.00%)
Oct 05, 2018 8.840 8.960 8.700 8.820 356,000 -0.03(-0.34%)
Oct 04, 2018 8.970 9.090 8.820 8.850 527,060 -0.13(-1.45%)
Oct 03, 2018 8.650 9.120 8.610 8.980 662,469 +0.31(+3.58%)
Oct 02, 2018 8.780 8.840 8.660 8.670 538,178 -0.12(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.