Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 11.08 11.26 10.98 11.06 807,620 +0.06(+0.55%)
Oct 30, 2018 10.70 11.01 10.65 11.00 479,432 +0.34(+3.19%)
Oct 29, 2018 10.66 10.81 10.57 10.66 890,682 +0.06(+0.57%)
Oct 26, 2018 10.43 10.67 10.33 10.60 854,000 +0.11(+1.05%)
Oct 25, 2018 10.32 10.59 10.27 10.49 1,524,179 +0.21(+2.04%)
Oct 24, 2018 10.74 10.85 10.27 10.28 732,715 -0.48(-4.46%)
Oct 23, 2018 10.87 10.93 10.70 10.76 914,023 -0.23(-2.09%)
Oct 22, 2018 11.37 11.37 10.99 10.99 478,450 -0.28(-2.48%)
Oct 19, 2018 11.36 11.43 11.23 11.27 815,400 -0.13(-1.14%)
Oct 18, 2018 11.72 11.75 11.39 11.40 455,899 -0.31(-2.65%)
Oct 17, 2018 11.74 11.80 11.54 11.71 418,181 -0.05(-0.43%)
Oct 16, 2018 11.73 11.76 11.51 11.76 448,528 +0.09(+0.77%)
Oct 15, 2018 11.56 11.72 11.45 11.67 383,785 +0.08(+0.69%)
Oct 12, 2018 12.04 12.04 11.41 11.59 631,000 -0.35(-2.93%)
Oct 11, 2018 12.24 12.27 11.90 11.94 731,843 -0.35(-2.85%)
Oct 10, 2018 12.53 12.63 12.29 12.29 595,627 -0.28(-2.23%)
Oct 09, 2018 12.46 12.65 12.38 12.57 455,753 +0.11(+0.88%)
Oct 08, 2018 12.38 12.55 12.38 12.46 760,492 -0.05(-0.40%)
Oct 05, 2018 12.71 12.71 12.35 12.51 860,200 -0.07(-0.56%)
Oct 04, 2018 12.66 12.81 12.54 12.58 494,415 -0.17(-1.33%)
Oct 03, 2018 12.60 12.94 12.59 12.75 430,558 +0.17(+1.35%)
Oct 02, 2018 12.66 12.82 12.54 12.58 429,618 -0.10(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.