Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Third Point Reinsurance Ltd Company (NY: TPRE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.570 9.570 9.390 9.490 856,046 -0.05(-0.52%)
Oct 30, 2019 9.670 9.670 9.440 9.540 370,075 -0.19(-1.95%)
Oct 29, 2019 9.580 9.940 9.580 9.730 881,798 +0.12(+1.25%)
Oct 28, 2019 9.450 9.800 9.350 9.610 1,038,271 +0.19(+2.02%)
Oct 25, 2019 9.530 9.620 9.360 9.420 167,800 -0.17(-1.77%)
Oct 24, 2019 9.610 9.680 9.550 9.590 311,990 -0.05(-0.52%)
Oct 23, 2019 9.810 9.870 9.620 9.640 289,886 -0.18(-1.83%)
Oct 22, 2019 9.930 10.05 9.800 9.820 326,263 -0.16(-1.60%)
Oct 21, 2019 10.00 10.20 9.910 9.980 387,900 +0.11(+1.11%)
Oct 18, 2019 9.610 10.02 9.600 9.870 899,100 +0.22(+2.28%)
Oct 17, 2019 9.620 9.680 9.580 9.650 287,722 +0.09(+0.94%)
Oct 16, 2019 9.580 9.630 9.510 9.560 177,638 -0.08(-0.83%)
Oct 15, 2019 9.620 9.700 9.580 9.640 228,474 +0.07(+0.73%)
Oct 14, 2019 9.600 9.610 9.480 9.570 151,588 -0.05(-0.52%)
Oct 11, 2019 9.540 9.720 9.510 9.620 437,900 +0.24(+2.56%)
Oct 10, 2019 9.420 9.490 9.330 9.380 310,647 +0.02(+0.21%)
Oct 09, 2019 9.320 9.400 9.250 9.360 322,591 +0.11(+1.19%)
Oct 08, 2019 9.320 9.320 9.160 9.250 471,308 -0.18(-1.91%)
Oct 07, 2019 9.430 9.500 9.370 9.430 396,779 -0.02(-0.21%)
Oct 04, 2019 9.430 9.490 9.335 9.450 413,400 +0.09(+0.96%)
Oct 03, 2019 9.430 9.450 9.260 9.360 411,285 -0.11(-1.16%)
Oct 02, 2019 9.600 9.650 9.390 9.470 353,284 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.