Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.99 +0.43 (+0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.490 2.750 2.410 2.650 148,400 +0.18(+7.29%)
Oct 30, 2002 2.410 2.600 2.400 2.470 53,100 +0.01(+0.41%)
Oct 29, 2002 2.450 2.600 2.350 2.460 81,700 -0.04(-1.60%)
Oct 28, 2002 2.640 2.650 2.460 2.500 56,920 -0.14(-5.30%)
Oct 25, 2002 2.360 2.640 2.360 2.640 44,100 +0.27(+11.39%)
Oct 24, 2002 2.670 2.670 2.350 2.370 75,750 -0.23(-8.85%)
Oct 23, 2002 2.340 2.670 2.340 2.600 109,900 +0.10(+4.00%)
Oct 22, 2002 2.250 2.530 2.240 2.500 53,400 +0.11(+4.60%)
Oct 21, 2002 2.430 2.590 2.330 2.390 44,600 +0.09(+3.91%)
Oct 18, 2002 2.450 2.665 2.280 2.300 83,899 -0.35(-13.21%)
Oct 17, 2002 2.600 2.650 2.380 2.650 66,300 +0.25(+10.37%)
Oct 16, 2002 2.460 2.630 2.310 2.401 72,700 -0.34(-12.37%)
Oct 15, 2002 2.500 2.740 2.400 2.740 90,398 +0.37(+15.61%)
Oct 14, 2002 2.400 2.550 2.321 2.370 64,200 -0.08(-3.27%)
Oct 11, 2002 2.310 2.551 2.300 2.450 85,000 +0.12(+5.15%)
Oct 10, 2002 2.300 2.450 2.300 2.330 90,600 +0.03(+1.30%)
Oct 09, 2002 2.440 2.550 2.270 2.300 255,900 -0.15(-6.12%)
Oct 08, 2002 2.430 2.450 2.250 2.450 444,100 +0.20(+8.89%)
Oct 07, 2002 2.400 2.401 2.240 2.250 119,100 -0.15(-6.25%)
Oct 04, 2002 2.600 2.600 2.400 2.400 39,100 -0.20(-7.69%)
Oct 03, 2002 2.530 2.700 2.530 2.600 57,200 +0.09(+3.59%)
Oct 02, 2002 2.710 2.740 2.510 2.510 70,700 -0.27(-9.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.