Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

78.45 -0.54 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 4.460 4.580 4.430 4.430 112,500 -0.11(-2.42%)
Oct 28, 2004 4.480 4.644 4.450 4.540 47,100 -0.10(-2.16%)
Oct 27, 2004 4.460 4.650 4.450 4.640 110,800 +0.13(+2.88%)
Oct 26, 2004 4.620 4.700 4.450 4.510 149,400 -0.14(-3.01%)
Oct 25, 2004 4.460 4.700 4.450 4.650 56,200 +0.16(+3.56%)
Oct 22, 2004 4.570 4.690 4.460 4.490 62,300 -0.20(-4.26%)
Oct 21, 2004 4.550 4.700 4.500 4.690 37,300 +0.11(+2.40%)
Oct 20, 2004 4.550 4.610 4.500 4.580 24,000 -0.03(-0.65%)
Oct 19, 2004 4.720 4.740 4.550 4.610 48,300 -0.08(-1.71%)
Oct 18, 2004 4.480 4.690 4.410 4.690 84,300 +0.03(+0.64%)
Oct 15, 2004 4.480 4.680 4.470 4.660 63,700 +0.13(+2.87%)
Oct 14, 2004 4.450 4.560 4.450 4.530 70,500 -0.05(-1.09%)
Oct 13, 2004 4.570 4.580 4.440 4.580 105,400 +0.08(+1.78%)
Oct 12, 2004 4.450 4.550 4.420 4.500 68,500 -0.03(-0.66%)
Oct 11, 2004 4.600 4.600 4.430 4.530 27,300 +0.08(+1.80%)
Oct 08, 2004 4.450 4.570 4.450 4.450 77,500 -0.09(-1.98%)
Oct 07, 2004 4.570 4.700 4.490 4.540 84,700 -0.16(-3.40%)
Oct 06, 2004 4.680 4.700 4.550 4.700 70,800 +0.09(+1.95%)
Oct 05, 2004 4.640 4.650 4.530 4.610 88,300 -0.03(-0.65%)
Oct 04, 2004 4.460 4.640 4.430 4.640 108,400 +0.09(+1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.