Indicators

Cbiz Inc (NY: CBZ )

78.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.750	6.000	5.750	5.920	764,581	+0.14(+2.42%)
Oct 28, 2010	5.370	5.850	5.370	5.780	1,226,612	+0.51(+9.68%)
Oct 27, 2010	5.350	5.360	5.220	5.270	663,265	-0.10(-1.86%)
Oct 25, 2010	5.700	5.700	5.330	5.370	506,560	-0.28(-4.96%)
Oct 22, 2010	5.780	5.810	5.610	5.650	307,508	-0.12(-2.08%)
Oct 21, 2010	5.940	5.970	5.750	5.770	746,950	-0.15(-2.53%)
Oct 20, 2010	5.920	5.970	5.890	5.920	120,995	+0.04(+0.68%)
Oct 19, 2010	5.910	5.990	5.850	5.880	329,070	-0.12(-2.00%)
Oct 18, 2010	5.960	6.010	5.920	6.000	314,958	+0.05(+0.84%)
Oct 15, 2010	6.000	6.020	5.910	5.950	246,125	+0.01(+0.17%)
Oct 14, 2010	6.010	6.010	5.900	5.940	171,087	-0.07(-1.16%)
Oct 13, 2010	5.990	6.040	5.960	6.010	404,712	+0.03(+0.50%)
Oct 12, 2010	6.070	6.070	5.970	5.980	198,781	-0.12(-1.97%)
Oct 11, 2010	6.090	6.140	6.050	6.100	700,037	+0.00(+0.00%)
Oct 08, 2010	6.100	6.140	5.990	6.100	186,408	+0.01(+0.16%)
Oct 07, 2010	6.160	6.160	6.070	6.090	3,410	-0.02(-0.33%)
Oct 06, 2010	5.940	6.120	5.910	6.110	364,644	+0.15(+2.52%)
Oct 05, 2010	5.910	5.990	5.840	5.960	528	+0.12(+2.05%)
Oct 04, 2010	5.970	6.030	5.840	5.840	1,550,715	-0.16(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.