Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cbiz Inc (NY: CBZ )

76.98 -2.01 (-2.54%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.480 6.500 6.320 6.330 236,074 -0.26(-3.95%)
Oct 28, 2011 6.680 6.730 6.540 6.590 195,924 -0.09(-1.35%)
Oct 27, 2011 6.680 6.750 6.520 6.680 368,518 +0.15(+2.30%)
Oct 26, 2011 6.480 6.600 6.370 6.530 243,074 +0.06(+0.93%)
Oct 25, 2011 6.620 6.670 6.460 6.470 203,172 -0.21(-3.14%)
Oct 24, 2011 6.650 6.730 6.560 6.680 230,860 +0.03(+0.45%)
Oct 21, 2011 6.770 6.790 6.620 6.650 190,510 -0.02(-0.30%)
Oct 20, 2011 6.770 6.790 6.570 6.670 151,981 -0.07(-1.04%)
Oct 19, 2011 6.920 6.980 6.710 6.740 175,846 -0.20(-2.88%)
Oct 18, 2011 6.840 6.970 6.750 6.940 196,351 +0.12(+1.76%)
Oct 17, 2011 6.910 6.960 6.800 6.820 483,224 -0.17(-2.43%)
Oct 14, 2011 7.030 7.055 6.920 6.990 118,510 +0.01(+0.14%)
Oct 13, 2011 6.940 7.030 6.860 6.980 141,018 -0.02(-0.29%)
Oct 12, 2011 6.740 7.070 6.720 7.000 300,835 +0.28(+4.17%)
Oct 11, 2011 6.500 6.741 6.450 6.720 601,092 +0.16(+2.44%)
Oct 10, 2011 6.510 6.560 6.460 6.560 254,400 +0.17(+2.66%)
Oct 07, 2011 6.560 6.580 6.380 6.390 202,039 -0.17(-2.59%)
Oct 06, 2011 6.510 6.590 6.460 6.560 149,554 +0.05(+0.77%)
Oct 05, 2011 6.400 6.560 6.280 6.510 228,121 +0.14(+2.20%)
Oct 04, 2011 6.240 6.440 6.100 6.370 495,652 +0.11(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.