Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 5.231 5.512 5.231 5.341 46,955 +0.13(+2.54%)
Oct 30, 2017 5.356 5.356 5.136 5.209 69,770 -0.10(-1.93%)
Oct 27, 2017 5.583 5.583 5.312 5.312 28,209 -0.23(-4.23%)
Oct 26, 2017 5.635 5.705 5.513 5.547 13,981 -0.09(-1.56%)
Oct 25, 2017 5.811 5.811 5.510 5.635 36,815 -0.21(-3.52%)
Oct 24, 2017 5.921 5.921 5.759 5.840 10,107 -0.05(-0.87%)
Oct 23, 2017 5.833 6.060 5.772 5.891 29,061 +0.06(+1.01%)
Oct 20, 2017 5.906 5.976 5.715 5.833 24,242 -0.07(-1.12%)
Oct 19, 2017 5.987 6.075 5.877 5.899 21,862 -0.09(-1.47%)
Oct 18, 2017 5.987 6.016 5.932 5.987 13,923 +0.05(+0.87%)
Oct 17, 2017 6.090 6.090 5.924 5.935 6,490 -0.08(-1.34%)
Oct 16, 2017 5.833 6.053 5.781 6.016 52,783 +0.31(+5.40%)
Oct 13, 2017 5.627 5.723 5.532 5.708 8,712 +0.10(+1.83%)
Oct 12, 2017 5.657 5.723 5.591 5.605 14,702 -0.13(-2.30%)
Oct 11, 2017 5.759 5.759 5.701 5.737 3,977 +0.03(+0.51%)
Oct 10, 2017 5.718 5.796 5.708 5.708 4,244 -0.04(-0.77%)
Oct 09, 2017 5.677 5.862 5.671 5.752 18,589 +0.12(+2.08%)
Oct 06, 2017 5.658 5.664 5.594 5.635 10,222 -0.11(-1.92%)
Oct 05, 2017 5.657 5.796 5.657 5.745 20,151 +0.15(+2.76%)
Oct 04, 2017 5.649 5.730 5.583 5.591 14,637 +0.00(+0.00%)
Oct 03, 2017 5.664 5.701 5.591 5.591 5,058 -0.06(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.