Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cypress Energy Partners LP (NY: CELP )

0.4883 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.347 5.850 5.347 5.850 19,798 +0.66(+12.70%)
Oct 30, 2018 5.273 5.356 5.134 5.191 11,097 +0.03(+0.60%)
Oct 29, 2018 5.076 5.233 5.076 5.160 7,360 +0.08(+1.66%)
Oct 26, 2018 5.043 5.331 5.010 5.076 9,345 +0.05(+0.98%)
Oct 25, 2018 5.232 5.269 5.026 5.026 11,026 -0.09(-1.76%)
Oct 24, 2018 5.150 5.191 5.053 5.116 12,066 -0.08(-1.63%)
Oct 23, 2018 5.177 5.201 5.177 5.201 797 +0.09(+1.81%)
Oct 22, 2018 5.232 5.345 5.051 5.109 11,613 -0.08(-1.59%)
Oct 19, 2018 5.216 5.356 5.191 5.191 2,791 +0.04(+0.80%)
Oct 18, 2018 5.578 5.578 5.150 5.150 21,952 -0.44(-7.95%)
Oct 17, 2018 5.465 5.595 5.465 5.595 7,573 +0.24(+4.46%)
Oct 16, 2018 5.595 5.611 5.026 5.356 42,417 -0.26(-4.67%)
Oct 15, 2018 5.586 5.686 5.521 5.618 5,272 +0.06(+1.02%)
Oct 12, 2018 5.718 5.792 5.537 5.562 5,340 -0.06(-1.03%)
Oct 11, 2018 5.614 5.850 5.540 5.619 23,109 -0.31(-5.28%)
Oct 10, 2018 5.768 5.974 5.539 5.932 35,613 +0.21(+3.75%)
Oct 09, 2018 5.521 5.718 5.345 5.718 15,008 +0.24(+4.36%)
Oct 08, 2018 5.743 5.759 5.479 5.479 20,946 -0.24(-4.18%)
Oct 05, 2018 5.759 5.759 5.718 5.718 8,010 -0.03(-0.57%)
Oct 04, 2018 5.759 5.768 5.710 5.751 10,524 +0.02(+0.29%)
Oct 03, 2018 5.768 5.776 5.702 5.735 57,177 -0.07(-1.14%)
Oct 02, 2018 5.809 5.926 5.776 5.801 8,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.