Indicators

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.600	1.620	1.600	1.600	5,000	-0.02(-1.24%)
Oct 26, 2012	1.560	1.620	1.620	1.620	4,700	+0.00(+0.00%)
Oct 25, 2012	1.610	1.620	1.580	1.620	1,300	+0.02(+1.25%)
Oct 24, 2012	1.581	1.651	1.581	1.600	11,140	+0.00(+0.00%)
Oct 23, 2012	1.610	1.630	1.590	1.600	900	-0.10(-5.88%)
Oct 19, 2012	1.600	1.700	1.600	1.700	9,832	+0.12(+7.46%)
Oct 18, 2012	1.600	1.690	1.560	1.582	43,391	+0.02(+1.41%)
Oct 17, 2012	1.700	1.700	1.560	1.560	34,473	-0.03(-1.89%)
Oct 16, 2012	1.570	1.700	1.570	1.590	146,140	+0.06(+3.92%)
Oct 15, 2012	1.550	1.580	1.410	1.530	72,404	-0.06(-3.77%)
Oct 12, 2012	1.590	1.600	1.530	1.590	6,958	-0.01(-0.93%)
Oct 11, 2012	1.630	1.630	1.600	1.605	9,100	+0.00(+0.31%)
Oct 10, 2012	1.660	1.700	1.570	1.600	28,778	-0.09(-5.33%)
Oct 09, 2012	1.700	1.700	1.630	1.690	25,280	-0.01(-0.59%)
Oct 08, 2012	1.690	1.720	1.690	1.700	15,793	+0.00(+0.00%)
Oct 05, 2012	1.660	1.700	1.660	1.700	9,642	+0.00(+0.00%)
Oct 04, 2012	1.700	1.700	1.690	1.700	6,400	+0.00(+0.00%)
Oct 03, 2012	1.730	1.750	1.700	1.700	8,445	-0.01(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.