Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.280 -0.130 (-2.40%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3.750 3.970 3.750 3.870 84,192 -0.01(-0.26%)
Oct 30, 2014 3.870 3.930 3.830 3.880 26,058 +0.03(+0.78%)
Oct 29, 2014 3.930 3.980 3.850 3.850 33,014 -0.06(-1.53%)
Oct 28, 2014 3.910 3.950 3.880 3.910 49,391 -0.02(-0.51%)
Oct 27, 2014 3.880 3.930 3.780 3.930 189,063 +0.05(+1.29%)
Oct 24, 2014 3.880 3.990 3.858 3.880 25,467 -0.02(-0.51%)
Oct 23, 2014 4.030 4.030 3.840 3.900 89,449 -0.09(-2.26%)
Oct 22, 2014 4.070 4.080 3.870 3.990 117,634 -0.01(-0.25%)
Oct 21, 2014 3.870 4.080 3.829 4.000 222,367 +0.13(+3.36%)
Oct 20, 2014 3.690 3.900 3.680 3.870 126,374 +0.16(+4.31%)
Oct 17, 2014 3.950 4.000 3.670 3.710 136,674 -0.10(-2.62%)
Oct 16, 2014 3.940 4.040 3.810 3.810 81,166 -0.14(-3.54%)
Oct 15, 2014 3.840 3.950 3.790 3.950 140,044 +0.12(+3.13%)
Oct 14, 2014 3.950 3.950 3.760 3.830 67,875 -0.12(-3.04%)
Oct 13, 2014 3.950 4.000 3.820 3.950 160,233 -0.05(-1.25%)
Oct 10, 2014 3.950 4.080 3.700 4.000 253,134 +0.01(+0.25%)
Oct 09, 2014 4.050 4.050 3.850 3.990 151,566 -0.03(-0.75%)
Oct 08, 2014 3.870 4.050 3.800 4.020 114,569 +0.15(+3.88%)
Oct 07, 2014 3.950 4.010 3.820 3.870 267,426 -0.20(-4.91%)
Oct 06, 2014 3.960 4.200 3.910 4.070 536,290 +0.15(+3.83%)
Oct 03, 2014 3.750 3.950 3.690 3.920 154,008 +0.19(+5.09%)
Oct 02, 2014 3.730 3.750 3.700 3.730 53,525 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.