Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.290 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 5.570 5.670 5.320 5.440 155,581 -0.11(-1.98%)
Oct 30, 2018 5.160 5.560 5.160 5.550 246,481 +0.34(+6.53%)
Oct 29, 2018 5.320 5.440 5.160 5.210 257,487 -0.11(-2.07%)
Oct 26, 2018 5.330 5.440 5.130 5.320 220,500 +0.00(+0.00%)
Oct 25, 2018 5.210 5.350 5.190 5.320 124,012 +0.15(+2.90%)
Oct 24, 2018 5.210 5.330 5.145 5.170 253,406 -0.07(-1.34%)
Oct 23, 2018 5.110 5.250 5.040 5.240 155,097 +0.01(+0.19%)
Oct 22, 2018 5.050 5.240 5.000 5.230 130,748 +0.12(+2.35%)
Oct 19, 2018 5.060 5.240 5.060 5.110 142,000 -0.01(-0.20%)
Oct 18, 2018 5.330 5.360 5.080 5.120 676,339 -0.19(-3.58%)
Oct 17, 2018 5.440 5.440 5.265 5.310 156,033 -0.17(-3.10%)
Oct 16, 2018 5.170 5.540 5.130 5.480 466,397 +0.29(+5.59%)
Oct 15, 2018 5.170 5.240 5.050 5.190 486,517 -0.03(-0.57%)
Oct 12, 2018 5.140 5.220 5.065 5.220 301,300 +0.10(+1.95%)
Oct 11, 2018 5.410 5.510 5.080 5.120 300,633 -0.36(-6.57%)
Oct 10, 2018 5.840 5.840 5.480 5.480 335,499 -0.32(-5.52%)
Oct 09, 2018 5.770 5.835 5.730 5.800 567,724 +0.00(+0.00%)
Oct 08, 2018 5.670 5.850 5.580 5.800 232,419 +0.13(+2.29%)
Oct 05, 2018 5.890 5.890 5.600 5.670 402,100 -0.17(-2.91%)
Oct 04, 2018 5.740 5.880 5.710 5.840 309,605 +0.05(+0.86%)
Oct 03, 2018 5.580 5.820 5.560 5.790 301,459 +0.25(+4.51%)
Oct 02, 2018 6.000 6.090 5.520 5.540 510,293 -0.36(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.