Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 6.050 6.250 6.020 6.070 109,923 +0.02(+0.33%)
Oct 28, 2022 6.020 6.085 5.960 6.050 61,045 +0.04(+0.67%)
Oct 27, 2022 6.080 6.260 5.950 6.010 136,324 -0.06(-0.99%)
Oct 26, 2022 6.030 6.160 5.980 6.070 95,758 +0.07(+1.17%)
Oct 25, 2022 5.870 6.030 5.860 6.000 168,872 +0.13(+2.21%)
Oct 24, 2022 5.780 5.932 5.735 5.870 79,019 +0.09(+1.56%)
Oct 21, 2022 6.040 6.040 5.670 5.780 100,543 -0.04(-0.69%)
Oct 20, 2022 5.740 5.880 5.740 5.820 75,533 -0.02(-0.34%)
Oct 19, 2022 5.760 5.900 5.740 5.840 87,283 +0.04(+0.69%)
Oct 18, 2022 5.920 5.990 5.700 5.800 147,009 -0.01(-0.17%)
Oct 17, 2022 5.670 5.910 5.620 5.810 145,123 +0.23(+4.12%)
Oct 14, 2022 5.770 5.770 5.550 5.580 68,163 -0.17(-2.96%)
Oct 13, 2022 5.580 5.870 5.500 5.750 149,205 +0.02(+0.35%)
Oct 12, 2022 5.580 5.800 5.530 5.730 73,452 +0.16(+2.87%)
Oct 11, 2022 5.630 5.700 5.550 5.570 120,817 -0.11(-1.94%)
Oct 10, 2022 5.510 5.750 5.500 5.680 104,659 +0.15(+2.71%)
Oct 07, 2022 5.860 5.910 5.530 5.530 128,329 -0.39(-6.59%)
Oct 06, 2022 5.950 6.060 5.880 5.920 55,428 -0.07(-1.17%)
Oct 05, 2022 6.050 6.280 5.920 5.990 89,874 -0.07(-1.16%)
Oct 04, 2022 5.990 6.110 5.965 6.060 149,299 +0.18(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.