Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiant Logistics (NY: RLGT )

5.340 +0.090 (+1.71%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.730 5.860 5.698 5.860 128,490 +0.15(+2.63%)
Oct 30, 2023 5.700 5.770 5.640 5.710 173,394 +0.07(+1.24%)
Oct 27, 2023 5.760 5.857 5.620 5.640 146,650 -0.10(-1.74%)
Oct 26, 2023 5.780 5.790 5.670 5.740 96,971 -0.01(-0.17%)
Oct 25, 2023 5.660 5.760 5.600 5.750 106,878 +0.08(+1.41%)
Oct 24, 2023 5.760 5.800 5.670 5.670 151,371 -0.03(-0.53%)
Oct 23, 2023 5.770 5.804 5.698 5.700 109,241 -0.05(-0.87%)
Oct 20, 2023 5.750 5.810 5.730 5.750 128,548 +0.04(+0.70%)
Oct 19, 2023 5.780 5.840 5.705 5.710 111,880 -0.05(-0.87%)
Oct 18, 2023 5.820 5.820 5.695 5.760 103,954 -0.06(-1.03%)
Oct 17, 2023 5.900 5.995 5.820 5.820 139,012 -0.10(-1.69%)
Oct 16, 2023 5.850 5.930 5.820 5.920 123,946 +0.10(+1.72%)
Oct 13, 2023 5.839 5.870 5.725 5.820 132,325 +0.15(+2.65%)
Oct 12, 2023 5.780 5.780 5.630 5.670 148,124 -0.14(-2.41%)
Oct 11, 2023 5.740 5.820 5.690 5.810 86,955 +0.11(+1.93%)
Oct 10, 2023 5.740 5.850 5.700 5.700 120,413 -0.01(-0.18%)
Oct 09, 2023 5.750 5.800 5.660 5.710 154,473 -0.06(-1.04%)
Oct 06, 2023 5.740 5.830 5.620 5.770 107,502 -0.02(-0.35%)
Oct 05, 2023 5.760 5.810 5.690 5.790 176,742 +0.03(+0.52%)
Oct 04, 2023 5.600 5.810 5.600 5.760 148,204 +0.14(+2.49%)
Oct 03, 2023 5.790 5.790 5.610 5.620 181,291 -0.18(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.