Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enlink Midstream Llc (NY: ENLC )

13.09 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.001 9.001 8.512 8.771 1,115,724 -0.26(-2.87%)
Oct 28, 2016 8.944 9.116 8.886 9.030 723,097 -0.03(-0.32%)
Oct 27, 2016 9.059 9.231 8.958 9.059 351,717 -0.03(-0.28%)
Oct 26, 2016 9.226 9.226 9.000 9.084 588,428 -0.23(-2.43%)
Oct 25, 2016 9.339 9.396 9.169 9.311 547,199 -0.08(-0.90%)
Oct 24, 2016 9.622 9.707 9.396 9.396 690,749 -0.23(-2.35%)
Oct 21, 2016 9.339 9.764 9.283 9.622 899,416 +0.28(+3.03%)
Oct 20, 2016 9.424 9.481 9.254 9.339 550,572 -0.23(-2.37%)
Oct 19, 2016 9.650 9.735 9.509 9.566 1,168,190 +0.00(+0.00%)
Oct 18, 2016 9.650 9.650 9.311 9.566 1,069,773 +0.00(+0.00%)
Oct 17, 2016 9.452 9.622 9.198 9.566 744,866 +0.09(+0.96%)
Oct 14, 2016 9.481 9.707 9.401 9.475 1,488,593 +0.02(+0.24%)
Oct 13, 2016 9.317 9.524 9.300 9.452 672,523 +0.06(+0.66%)
Oct 12, 2016 9.249 9.492 9.169 9.390 569,861 +0.07(+0.73%)
Oct 11, 2016 9.209 9.458 9.164 9.322 889,614 +0.09(+0.98%)
Oct 10, 2016 9.141 9.317 9.141 9.232 1,101,813 +0.18(+2.00%)
Oct 07, 2016 9.096 9.169 8.909 9.051 748,730 -0.05(-0.56%)
Oct 06, 2016 9.220 9.237 8.983 9.101 601,751 -0.03(-0.31%)
Oct 05, 2016 9.288 9.367 9.090 9.130 594,325 -0.01(-0.06%)
Oct 04, 2016 9.198 9.317 9.107 9.135 542,973 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.