Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Aval Acciones Y Valores S ADR (NY: AVAL )

2.310 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 5.033 5.121 4.952 4.996 233,075 -0.02(-0.50%)
Oct 29, 2015 5.121 5.152 5.015 5.021 374,505 -0.14(-2.72%)
Oct 28, 2015 5.149 5.186 5.118 5.161 210,740 +0.05(+0.97%)
Oct 27, 2015 5.118 5.143 5.037 5.112 435,522 -0.06(-1.08%)
Oct 26, 2015 5.130 5.168 5.081 5.168 235,738 +0.01(+0.24%)
Oct 23, 2015 5.043 5.155 5.043 5.155 317,858 +0.07(+1.47%)
Oct 22, 2015 5.062 5.130 5.037 5.081 275,175 +0.04(+0.86%)
Oct 21, 2015 5.037 5.087 4.956 5.037 283,032 -0.01(-0.25%)
Oct 20, 2015 4.994 5.062 4.963 5.050 380,535 +0.05(+0.99%)
Oct 19, 2015 5.118 5.118 4.981 5.000 153,242 -0.14(-2.78%)
Oct 16, 2015 5.161 5.161 5.087 5.143 189,002 +0.00(+0.00%)
Oct 15, 2015 5.155 5.155 5.081 5.143 174,027 -0.03(-0.60%)
Oct 14, 2015 5.081 5.180 5.056 5.174 205,389 +0.09(+1.83%)
Oct 13, 2015 5.168 5.211 5.068 5.081 438,316 -0.12(-2.39%)
Oct 12, 2015 5.205 5.261 5.124 5.205 95,083 -0.01(-0.24%)
Oct 09, 2015 5.124 5.266 5.124 5.217 363,966 +0.09(+1.82%)
Oct 08, 2015 5.130 5.155 5.112 5.124 547,239 +0.01(+0.12%)
Oct 07, 2015 5.056 5.186 5.043 5.118 378,820 +0.08(+1.65%)
Oct 06, 2015 4.973 5.041 4.948 5.035 739,465 +0.07(+1.50%)
Oct 05, 2015 4.924 4.998 4.893 4.961 202,596 +0.17(+3.48%)
Oct 02, 2015 4.732 4.812 4.602 4.794 261,745 +0.09(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.