Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1113 0.1175 0.1050 0.1102 693,660 +0.00(+2.04%)
Oct 30, 2023 0.1122 0.1160 0.1050 0.1080 403,480 -0.01(-6.01%)
Oct 27, 2023 0.1340 0.1340 0.1034 0.1149 931,598 -0.01(-9.53%)
Oct 26, 2023 0.1365 0.1400 0.1181 0.1270 597,967 -0.01(-9.48%)
Oct 25, 2023 0.1257 0.1633 0.1120 0.1403 2,279,437 +0.02(+18.90%)
Oct 24, 2023 0.1361 0.1420 0.1110 0.1180 570,737 -0.02(-15.71%)
Oct 23, 2023 0.1300 0.1500 0.1220 0.1400 526,730 +0.00(+1.74%)
Oct 20, 2023 0.1300 0.1450 0.1200 0.1376 676,327 +0.01(+8.35%)
Oct 19, 2023 0.1600 0.1600 0.1211 0.1270 406,972 -0.02(-11.68%)
Oct 18, 2023 0.1510 0.1540 0.1350 0.1438 378,864 -0.01(-4.77%)
Oct 17, 2023 0.1511 0.1700 0.1510 0.1510 249,961 -0.00(-2.01%)
Oct 16, 2023 0.1724 0.1758 0.1505 0.1541 300,069 -0.02(-12.34%)
Oct 13, 2023 0.1700 0.1800 0.1520 0.1758 205,094 +0.01(+5.21%)
Oct 12, 2023 0.1660 0.1800 0.1561 0.1671 359,932 +0.02(+11.40%)
Oct 11, 2023 0.1600 0.1630 0.1500 0.1500 312,824 -0.01(-7.69%)
Oct 10, 2023 0.1461 0.1654 0.1423 0.1625 148,021 +0.01(+9.50%)
Oct 09, 2023 0.1499 0.1544 0.1450 0.1484 293,810 +0.00(+2.63%)
Oct 06, 2023 0.1570 0.1600 0.1333 0.1446 581,049 -0.01(-3.60%)
Oct 05, 2023 0.1500 0.1689 0.1410 0.1500 1,055,449 +0.01(+3.81%)
Oct 04, 2023 0.1600 0.1648 0.1433 0.1445 364,485 -0.01(-8.78%)
Oct 03, 2023 0.1559 0.1683 0.1500 0.1584 546,502 +0.00(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.