Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jernigan Capital Inc (NY: JCAP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 17.96 18.15 17.66 17.94 369,742 +0.25(+1.44%)
Oct 30, 2019 17.81 17.85 17.57 17.68 212,106 -0.12(-0.69%)
Oct 29, 2019 17.91 17.97 17.68 17.81 196,479 -0.12(-0.68%)
Oct 28, 2019 17.82 17.95 17.80 17.93 125,667 +0.07(+0.37%)
Oct 25, 2019 18.00 18.04 17.74 17.86 238,200 -0.16(-0.89%)
Oct 24, 2019 18.24 18.24 17.99 18.02 172,344 -0.11(-0.63%)
Oct 23, 2019 18.04 18.15 17.98 18.14 176,037 +0.09(+0.47%)
Oct 22, 2019 18.16 18.20 17.99 18.05 193,284 -0.03(-0.16%)
Oct 21, 2019 17.93 18.08 17.87 18.08 196,309 +0.23(+1.27%)
Oct 18, 2019 17.80 17.91 17.75 17.85 143,238 +0.01(+0.05%)
Oct 17, 2019 17.82 17.86 17.71 17.84 142,224 +0.07(+0.37%)
Oct 16, 2019 17.77 17.85 17.73 17.78 166,155 -0.03(-0.16%)
Oct 15, 2019 17.86 17.92 17.73 17.81 133,232 -0.06(-0.32%)
Oct 14, 2019 17.66 17.88 17.57 17.86 189,286 +0.20(+1.12%)
Oct 11, 2019 17.60 17.88 17.56 17.66 198,183 +0.05(+0.27%)
Oct 10, 2019 17.70 17.71 17.55 17.62 167,173 -0.10(-0.59%)
Oct 09, 2019 17.82 17.83 17.67 17.72 106,619 -0.07(-0.37%)
Oct 08, 2019 17.88 17.89 17.74 17.79 154,830 -0.15(-0.84%)
Oct 07, 2019 18.04 18.09 17.91 17.94 98,169 -0.15(-0.84%)
Oct 04, 2019 17.89 18.10 17.84 18.09 212,581 +0.22(+1.22%)
Oct 03, 2019 17.99 18.06 17.82 17.87 142,527 -0.16(-0.89%)
Oct 02, 2019 18.04 18.09 17.85 18.03 220,604 -0.03(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.