Indicators

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.22 -0.13 (-0.51%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015	16.41	16.39	16.39	16.39	439	-0.27(-1.64%)
Oct 26, 2015	16.66	16.66	16.66	16.66	183	+0.02(+0.15%)
Oct 23, 2015	16.66	16.66	16.63	16.63	523	+0.36(+2.24%)
Oct 21, 2015	16.28	16.28	16.27	16.27	16	-0.02(-0.13%)
Oct 20, 2015	16.29	16.29	16.29	16.29	192	-0.01(-0.08%)
Oct 19, 2015	16.30	16.34	16.28	16.30	2,607	+0.01(+0.04%)
Oct 15, 2015	16.30	16.30	16.30	16.30	586	+0.10(+0.59%)
Oct 14, 2015	16.18	16.20	16.17	16.20	481	+0.05(+0.34%)
Oct 13, 2015	16.15	16.15	16.15	16.15	146	-0.21(-1.27%)
Oct 12, 2015	16.37	16.37	16.35	16.35	552	-0.09(-0.52%)
Oct 09, 2015	16.44	16.44	16.44	16.44	332	+0.26(+1.62%)
Oct 07, 2015	16.19	16.18	16.18	16.18	293	+0.25(+1.57%)
Oct 05, 2015	15.93	15.93	15.93	15.93	43	+0.23(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.