Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Korea Electric Power Corp ADR (NY: KEP )

7.220 +0.100 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 9.736 9.825 9.691 9.691 652,474 -0.13(-1.27%)
Oct 30, 2003 9.647 9.816 9.647 9.816 584,742 +0.17(+1.76%)
Oct 29, 2003 9.540 9.647 9.513 9.647 446,477 +0.09(+0.93%)
Oct 28, 2003 9.477 9.638 9.459 9.557 419,831 +0.00(+0.00%)
Oct 27, 2003 9.468 9.629 9.468 9.557 611,723 +0.22(+2.39%)
Oct 24, 2003 9.441 9.531 9.334 9.334 375,273 -0.21(-2.25%)
Oct 23, 2003 9.620 9.620 9.513 9.548 377,736 -0.12(-1.20%)
Oct 22, 2003 9.691 9.852 9.620 9.665 1,207,772 +0.03(+0.28%)
Oct 21, 2003 9.754 9.754 9.611 9.638 274,402 -0.15(-1.55%)
Oct 20, 2003 9.736 9.816 9.736 9.790 449,724 +0.06(+0.64%)
Oct 17, 2003 9.718 9.745 9.656 9.727 747,412 +0.08(+0.83%)
Oct 16, 2003 9.540 9.682 9.611 9.647 291,083 +0.11(+1.12%)
Oct 15, 2003 9.423 9.548 9.414 9.540 578,696 +0.14(+1.52%)
Oct 14, 2003 9.379 9.513 9.361 9.397 2,361,135 -0.05(-0.57%)
Oct 13, 2003 9.548 9.548 9.441 9.450 554,066 -0.10(-1.03%)
Oct 10, 2003 9.468 9.602 9.468 9.548 644,861 +0.08(+0.85%)
Oct 09, 2003 9.423 9.548 9.423 9.468 643,742 +0.19(+2.02%)
Oct 08, 2003 9.307 9.307 9.272 9.280 417,145 -0.01(-0.10%)
Oct 07, 2003 9.316 9.307 9.236 9.289 466,853 -0.03(-0.29%)
Oct 06, 2003 9.513 9.513 9.316 9.316 577,688 -0.43(-4.40%)
Oct 03, 2003 9.816 9.834 9.754 9.745 261,639 +0.09(+0.93%)
Oct 02, 2003 9.754 9.772 9.647 9.656 428,228 -0.09(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.