Indicators

TravelersCompanies (NY: TRV )

213.00 +1.10 (+0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	39.45	39.86	39.38	39.79	5,106,462	+0.33(+0.84%)
Oct 28, 2010	39.76	39.91	39.33	39.46	5,008,855	+0.01(+0.02%)
Oct 27, 2010	39.39	39.64	39.05	39.45	6,619,818	-0.62(-1.55%)
Oct 25, 2010	39.83	40.29	39.73	40.07	6,385,322	+0.35(+0.89%)
Oct 22, 2010	39.71	40.00	39.51	39.71	4,520,637	+0.09(+0.22%)
Oct 21, 2010	39.80	40.15	39.30	39.63	5,361,873	+0.25(+0.62%)
Oct 20, 2010	38.77	39.46	38.74	39.38	5,135,657	+0.63(+1.64%)
Oct 19, 2010	38.92	39.28	38.57	38.75	4,750,844	-0.46(-1.18%)
Oct 18, 2010	38.74	39.21	38.58	39.21	4,507,047	+0.55(+1.44%)
Oct 15, 2010	38.76	38.91	38.60	38.66	5,015,296	+0.12(+0.32%)
Oct 14, 2010	38.37	38.85	38.30	38.53	4,359,353	+0.04(+0.09%)
Oct 13, 2010	38.07	38.86	38.05	38.50	5,561,504	+0.43(+1.12%)
Oct 12, 2010	38.27	38.33	37.91	38.07	5,513,241	-0.09(-0.25%)
Oct 11, 2010	38.22	38.22	37.93	38.17	2,154,019	+0.10(+0.27%)
Oct 08, 2010	38.06	38.14	37.65	38.06	3,069,824	+0.14(+0.38%)
Oct 07, 2010	37.94	38.27	37.58	37.92	7,672	-0.15(-0.40%)
Oct 06, 2010	38.30	38.31	37.80	38.07	3,446,280	-0.04(-0.09%)
Oct 05, 2010	37.70	38.22	37.33	38.11	19,187	+0.54(+1.44%)
Oct 04, 2010	37.48	37.71	37.19	37.57	3,451,191	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.