Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

75.06 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	61.96	62.11	61.95	62.07	390,055	+0.17(+0.28%)
Oct 26, 2012	61.77	61.89	61.89	61.89	225,510	+0.24(+0.39%)
Oct 25, 2012	61.62	61.75	61.56	61.65	249,950	-0.16(-0.26%)
Oct 24, 2012	61.79	61.87	61.76	61.81	237,583	-0.05(-0.09%)
Oct 23, 2012	61.78	61.87	61.73	61.86	347,531	-0.01(-0.01%)
Oct 19, 2012	61.76	61.92	61.74	61.87	242,184	+0.14(+0.22%)
Oct 18, 2012	61.85	61.88	61.71	61.74	223,315	-0.08(-0.12%)
Oct 17, 2012	61.95	61.96	61.77	61.81	397,137	-0.18(-0.29%)
Oct 16, 2012	62.07	62.07	61.97	61.99	215,915	-0.16(-0.25%)
Oct 15, 2012	62.11	62.16	62.05	62.15	454,117	+0.06(+0.10%)
Oct 12, 2012	62.05	62.16	62.02	62.09	238,834	+0.04(+0.07%)
Oct 11, 2012	61.84	62.05	61.79	62.05	402,075	+0.08(+0.12%)
Oct 10, 2012	61.82	62.00	61.76	61.97	222,513	+0.06(+0.10%)
Oct 09, 2012	61.87	61.95	61.82	61.91	396,343	-0.04(-0.07%)
Oct 08, 2012	61.92	61.98	61.86	61.95	322,583	+0.16(+0.26%)
Oct 05, 2012	61.88	61.91	61.77	61.79	391,917	-0.16(-0.26%)
Oct 04, 2012	62.00	62.06	61.93	61.95	279,176	-0.16(-0.25%)
Oct 03, 2012	62.05	62.11	61.99	62.11	400,205	+0.09(+0.14%)
Oct 02, 2012	61.96	62.05	61.92	62.02	275,238	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.